Skip to main content
logo
Solvay SA (EBR:SOLB)
Belgium flag Belgium · Delayed Price · Currency is EUR
24.50
-0.14 (-0.57%)
At close: Mar 20, 2026

Solvay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202624.7025.1024.5024.5024.50-0.57%461,882
Mar 19, 202625.6025.6224.5424.6424.64-6.03%726,313
Mar 18, 202626.9627.0825.9226.2226.22-1.72%539,499
Mar 17, 202626.3027.1826.2626.6826.681.44%392,817
Mar 16, 202626.0826.4425.9626.3026.300.23%372,503
Mar 13, 202626.4826.5225.9626.2426.24-1.13%371,641
Mar 12, 202625.7026.7625.5826.5426.543.03%484,734
Mar 11, 202625.7026.1425.4625.7625.760.08%191,499
Mar 10, 202625.8826.2425.5425.7425.741.10%306,274
Mar 9, 202625.3425.7424.8625.4625.46-1.32%293,795
Mar 6, 202626.2826.4025.5825.8025.80-1.68%530,887
Mar 5, 202626.5426.8826.2426.2426.24-0.30%297,092
Mar 4, 202625.8626.8225.7026.3226.321.46%320,537
Mar 3, 202626.3426.3825.2225.9425.94-3.21%605,688
Mar 2, 202627.2627.2626.3226.8026.80-3.32%575,563
Feb 27, 202627.8428.0427.0627.7227.72-0.86%442,283
Feb 26, 202627.9828.6427.5227.9627.96-0.07%441,342
Feb 25, 202627.8628.3827.4627.9827.980.36%471,603
Feb 24, 202627.0029.0226.8627.8827.883.80%1,109,957
Feb 23, 202627.1227.3226.7426.8626.86-0.89%545,287
Feb 20, 202627.1427.6026.8827.1027.10-416,158
Feb 19, 202627.0627.3026.7827.1027.10-0.73%251,940
Feb 18, 202627.3427.3626.7827.3027.30-1.23%414,839
Feb 17, 202626.6427.6426.4427.6427.64-0.72%400,798
Feb 16, 202628.0428.1427.6227.8427.84-1.28%342,351
Feb 13, 202628.3428.3427.8028.2028.20-1.05%286,885
Feb 12, 202628.4828.6828.2028.5028.501.14%433,473
Feb 11, 202628.0228.3427.7228.1828.180.71%296,188
Feb 10, 202627.0828.3026.9827.9827.984.56%744,972
Feb 9, 202626.6827.0226.6426.7626.760.30%340,429
Feb 6, 202626.9827.0026.4226.6826.68-1.26%446,116
Feb 5, 202626.8827.3426.4027.0227.021.27%361,129
Feb 4, 202625.6027.2025.5826.6826.684.46%972,140
Feb 3, 202625.3025.6424.8625.5425.541.59%443,524
Feb 2, 202624.7025.2624.3425.1425.141.37%400,138
Jan 30, 202624.8224.8224.5624.8024.80-0.16%328,373
Jan 29, 202625.4625.5624.6424.8424.84-2.13%611,193
Jan 28, 202625.4025.5425.0625.3825.38-1.78%483,259
Jan 27, 202626.3626.4025.5025.8425.84-1.75%354,788
Jan 26, 202626.2626.4626.0626.3026.301.00%245,421
Jan 23, 202625.7026.2825.6226.0426.041.09%347,742
Jan 22, 202625.5626.0425.3225.7625.762.14%553,086
Jan 21, 202624.8625.3624.8225.2225.221.69%514,173
Jan 20, 202625.0025.0024.1224.8024.80-2.44%863,925
Jan 19, 202625.8026.1025.1425.4225.42-6.27%931,732
Jan 16, 202627.5227.6026.7427.1226.44-1.45%672,066
Jan 15, 202627.1627.9627.0427.5226.831.25%646,757
Jan 14, 202627.0027.2026.7027.1826.501.42%326,893
Jan 13, 202627.0027.0026.6426.8026.13-0.59%273,983
Jan 12, 202627.1227.2026.7826.9626.29-0.15%240,980