Skip to main content
logo
Solvay SA (EBR:SOLB)
Belgium flag Belgium · Delayed Price · Currency is EUR
24.80
-0.62 (-2.44%)
At close: Jan 20, 2026

Solvay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202625.0025.0024.1224.8024.80-2.44%863,925
Jan 19, 202625.8026.1025.1425.4225.42-6.27%931,732
Jan 16, 202627.5227.6026.7427.1226.44-1.45%672,066
Jan 15, 202627.1627.9627.0427.5226.831.25%646,757
Jan 14, 202627.0027.2026.7027.1826.501.42%326,893
Jan 13, 202627.0027.0026.6426.8026.13-0.59%273,983
Jan 12, 202627.1227.2026.7826.9626.29-0.15%240,980
Jan 9, 202627.1827.4226.9827.0026.32-0.22%292,021
Jan 8, 202626.9027.0626.5027.0626.38-0.15%365,336
Jan 7, 202627.4027.4626.7427.1026.42-1.45%422,107
Jan 6, 202626.8427.6226.7227.5026.812.77%487,329
Jan 5, 202627.5027.6026.1226.7626.09-2.12%754,261
Jan 2, 202626.9427.3426.9427.3426.660.66%222,604
Dec 31, 202527.2027.3427.0827.1626.48-0.59%177,497
Dec 30, 202527.2427.5827.2427.3226.640.52%243,343
Dec 29, 202527.0027.6227.0027.1826.500.59%394,708
Dec 24, 202526.8027.0226.7627.0226.340.67%95,572
Dec 23, 202526.8627.0626.7826.8426.17-0.45%204,569
Dec 22, 202526.7626.9626.4826.9626.290.60%238,416
Dec 19, 202526.6426.9226.5026.8026.130.07%348,486
Dec 18, 202526.8826.8826.4226.7826.11-0.37%263,493
Dec 17, 202526.9027.1026.7826.8826.21-0.52%235,649
Dec 16, 202526.9627.4226.8027.0226.340.37%170,285
Dec 15, 202527.0027.3426.8026.9226.25-0.15%260,937
Dec 12, 202526.9427.5026.9026.9626.290.15%311,180
Dec 11, 202526.3627.1425.9626.9226.252.12%447,296
Dec 10, 202526.6426.7426.1226.3625.70-1.72%293,226
Dec 9, 202526.8226.8826.4026.8226.15-0.67%437,209
Dec 8, 202527.1027.3626.7627.0026.32-0.81%412,833
Dec 5, 202527.4227.5226.9027.2226.54-1.38%364,910
Dec 4, 202527.9028.4027.4227.6026.91-1.50%334,505
Dec 3, 202527.9428.5027.9028.0227.320.21%353,606
Dec 2, 202527.9828.4427.8027.9627.26-0.21%199,229
Dec 1, 202527.4628.2227.3028.0227.321.89%329,162
Nov 28, 202527.8827.8827.2227.5026.81-1.29%372,774
Nov 27, 202527.8828.0027.5827.8627.160.14%227,693
Nov 26, 202528.6028.6027.6027.8227.12-2.39%454,690
Nov 25, 202528.1428.7628.0428.5027.791.86%453,773
Nov 24, 202527.1228.1027.0227.9827.280.79%390,013
Nov 21, 202527.3427.8827.2827.7627.060.87%402,266
Nov 20, 202527.5627.7427.2227.5226.830.22%360,626
Nov 19, 202527.0227.6826.9427.4626.771.93%432,172
Nov 18, 202527.1027.3626.8026.9426.27-1.39%362,800
Nov 17, 202527.5427.7427.2427.3226.64-0.73%221,488
Nov 14, 202527.8828.0027.3227.5226.83-1.15%246,004
Nov 13, 202527.7628.3027.6027.8427.143.49%508,828
Nov 12, 202526.6227.1826.6226.9026.23-0.15%210,294
Nov 11, 202526.7227.2826.5826.9426.270.30%373,198
Nov 10, 202526.6426.9226.3226.8626.190.83%304,316
Nov 7, 202525.7026.8825.7026.6425.973.98%658,199