Skip to main content
logo
Solvay SA (EBR:SOLB)
Belgium flag Belgium · Delayed Price · Currency is EUR
26.44
-0.20 (-0.75%)
Aug 11, 2026, 11:56 AM CET

Solvay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202626.5026.5426.4226.48--0.60%1
Aug 10, 202626.7626.8626.3426.6426.64-0.52%273,013
Aug 7, 202626.7826.9626.5826.7826.780.22%248,650
Aug 6, 202626.5826.9426.5826.7226.720.83%233,884
Aug 5, 202626.6026.9226.4226.5026.50-0.08%256,142
Aug 4, 202626.5826.8026.0826.5226.52-0.23%422,017
Aug 3, 202626.6026.9426.5626.5826.580.08%347,394
Jul 31, 202626.9627.1626.3226.5626.56-1.56%377,425
Jul 30, 202626.8627.3026.3626.9826.980.90%424,647
Jul 29, 202626.4827.7626.4226.7426.741.21%699,334
Jul 28, 202626.2026.6826.1426.4226.420.76%319,762
Jul 27, 202626.5426.6826.2226.2226.22-0.76%235,183
Jul 24, 202626.5626.6426.2026.4226.42-0.30%198,680
Jul 23, 202626.3226.8426.0426.5026.501.38%300,398
Jul 22, 202625.8826.4625.8826.1426.140.62%255,732
Jul 21, 202625.8425.9825.6225.9825.980.70%296,834
Jul 20, 202625.5625.8025.4225.8025.80-1.30%332,948
Jul 17, 202626.0226.1425.8626.1426.14-0.15%301,398
Jul 16, 202626.5026.7026.1626.1826.18-1.21%222,406
Jul 15, 202626.9426.9426.2626.5026.50-0.82%383,047
Jul 14, 202626.6227.0426.6026.7226.721.14%344,101
Jul 13, 202625.8626.7225.8626.4226.421.30%296,627
Jul 10, 202626.0026.1225.8626.0826.08-0.08%169,854
Jul 9, 202626.0426.1825.9226.1026.100.77%159,732
Jul 8, 202626.1026.2625.8225.9025.90-1.22%259,753
Jul 7, 202626.0826.5626.0826.2226.220.15%183,349
Jul 6, 202626.3826.5026.0026.1826.18-0.68%365,381
Jul 3, 202626.5426.6026.0826.3626.36-0.60%233,711
Jul 2, 202626.1426.7226.1426.5226.520.91%322,207
Jul 1, 202626.3026.6025.7026.2826.28-302,615
Jun 30, 202626.4826.6026.2826.2826.28-0.76%326,729
Jun 29, 202626.7226.9026.2626.4826.48-1.34%265,551
Jun 26, 202626.9226.9826.3426.8426.84-0.52%366,844
Jun 25, 202627.1027.2026.7026.9826.98-0.30%346,230
Jun 24, 202627.1027.5426.9027.0627.06-0.15%476,516
Jun 23, 202627.2027.2426.9227.1027.10-1.38%267,781
Jun 22, 202627.5427.5427.0227.4827.480.37%299,930
Jun 19, 202627.7628.0427.3427.3827.38-1.51%1,091,086
Jun 18, 202627.5627.8027.1827.8027.800.58%310,808
Jun 17, 202627.3027.9427.0827.6427.641.25%514,722
Jun 16, 202627.2827.6227.1627.3027.300.37%311,527
Jun 15, 202626.9627.4426.9227.2027.201.49%299,528
Jun 12, 202626.5627.0426.4626.8026.801.98%343,530
Jun 11, 202626.4826.6426.2426.2826.280.23%261,201
Jun 10, 202626.2426.6826.1426.2226.221.79%417,567
Jun 9, 202625.8426.2425.4625.7625.76-0.54%277,827
Jun 8, 202625.7626.1025.4425.9025.90-1.22%491,006
Jun 5, 202625.9226.3025.9226.2226.220.46%217,456
Jun 4, 202626.5426.6025.9426.1026.10-1.21%298,650
Jun 3, 202626.4426.5626.1626.4226.42-0.15%297,371