Skip to main content
logo
Solvay SA (EBR:SOLB)
Belgium flag Belgium · Delayed Price · Currency is EUR
26.28
+0.06 (0.23%)
Jun 11, 2026, 5:35 PM CET

Solvay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202626.4826.6426.2426.2826.280.23%261,201
Jun 10, 202626.2426.6826.1426.2226.221.79%417,567
Jun 9, 202625.8426.2425.4625.7625.76-0.54%277,827
Jun 8, 202625.7626.1025.4425.9025.90-1.22%491,006
Jun 5, 202625.9226.3025.9226.2226.220.46%217,456
Jun 4, 202626.5426.6025.9426.1026.10-1.21%298,650
Jun 3, 202626.4426.5626.1626.4226.42-0.15%297,371
Jun 2, 202626.6026.7626.3626.4626.46-265,028
Jun 1, 202625.7026.9225.7026.4626.462.24%497,902
May 29, 202626.1026.2025.7025.8825.88-0.99%264,033
May 28, 202625.9626.2225.8826.1426.140.31%258,945
May 27, 202626.0626.8226.0626.0626.060.08%283,192
May 26, 202626.0226.2825.9426.0426.04-0.46%300,457
May 25, 202626.2026.3026.0026.1626.160.62%143,486
May 22, 202625.5626.3225.3426.0026.002.04%388,170
May 21, 202625.3425.7425.3025.4825.480.71%278,762
May 20, 202625.1825.5624.8825.3025.30-354,345
May 19, 202625.7225.7225.1625.3025.30-1.79%375,859
May 18, 202625.0425.7624.5625.7625.762.23%619,443
May 15, 202627.2627.5426.2026.2225.20-3.96%520,260
May 14, 202627.4627.7027.2627.3026.240.59%295,497
May 13, 202626.9627.5226.9227.1426.081.50%401,795
May 12, 202626.8026.8226.4826.7425.700.15%267,028
May 11, 202626.2026.9225.9026.7025.661.60%368,540
May 8, 202626.1226.8226.1226.2825.26-1.72%512,824
May 7, 202626.9027.0425.7626.7425.70-7.35%1,837,639
May 6, 202628.5029.1628.4028.8627.742.27%757,194
May 5, 202628.2628.5228.1828.2227.120.79%381,840
May 4, 202627.9628.6627.9428.0026.910.36%357,355
Apr 30, 202627.6027.9027.3827.9026.810.87%427,192
Apr 29, 202627.3227.8827.2627.6626.581.24%384,274
Apr 28, 202627.5627.5627.1627.3226.26-0.36%226,605
Apr 27, 202627.4427.7627.3427.4226.35-0.29%201,509
Apr 24, 202627.5827.8227.3227.5026.43-0.51%239,072
Apr 23, 202627.5228.0227.5227.6426.56-0.07%158,131
Apr 22, 202627.3828.1227.3827.6626.581.10%239,163
Apr 21, 202627.7427.9227.3627.3626.29-1.72%244,589
Apr 20, 202627.6027.9027.5027.8426.75-224,098
Apr 17, 202627.6828.0027.4227.8426.751.46%257,014
Apr 16, 202627.1427.7027.1427.4426.371.11%384,189
Apr 15, 202627.3427.4426.7627.1426.08-0.88%360,771
Apr 14, 202628.1028.4027.3827.3826.31-2.28%352,689
Apr 13, 202628.2028.4627.7028.0226.93-1.27%479,924
Apr 10, 202627.6628.6427.5628.3827.273.12%520,347
Apr 9, 202627.4027.7627.3127.5226.451.25%332,047
Apr 8, 202627.0627.4026.5027.1826.121.80%394,604
Apr 7, 202626.8027.1026.6426.7025.66-181,778
Apr 2, 202626.5427.1026.5426.7025.66-0.15%248,007
Apr 1, 202626.5027.1026.5026.7425.701.06%305,578
Mar 31, 202626.7026.9226.2226.4625.43-0.75%283,472