Skip to main content
logo
Solvay SA (EBR:SOLB)
Belgium flag Belgium · Delayed Price · Currency is EUR
23.82
0.00 (0.00%)
Oct 30, 2026, 5:35 PM CET

Solvay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.9023.9623.6623.8223.82-354,987
Oct 29, 202623.7624.1223.6423.8223.820.08%271,866
Oct 28, 202623.7223.8023.4623.8023.800.34%284,577
Oct 27, 202623.6823.8623.3623.7223.720.17%360,334
Oct 26, 202623.2423.6823.1023.6823.681.89%305,278
Oct 23, 202623.4423.4423.2023.2423.24-0.85%304,810
Oct 22, 202623.4023.4423.0823.4423.44-0.59%399,604
Oct 21, 202623.8023.9423.5223.5823.58-1.42%423,541
Oct 20, 202623.1023.9622.5823.9223.92-3.94%1,161,260
Oct 19, 202624.9024.9824.6224.9024.90-1.11%415,442
Oct 16, 202625.0425.3024.9625.1825.180.24%289,732
Oct 15, 202624.9425.1624.8025.1225.120.80%366,240
Oct 14, 202624.7225.1424.6424.9224.920.81%397,462
Oct 13, 202624.9625.1124.5024.7224.72-0.56%362,139
Oct 12, 202625.0025.0024.6824.8624.86-0.48%433,393
Oct 9, 202625.0025.4624.9424.9824.980.73%415,603
Oct 8, 202625.0025.0824.5624.8024.80-0.72%350,769
Oct 7, 202624.6225.3424.6224.9824.980.48%363,914
Oct 6, 202624.7224.8624.4424.8624.861.06%282,560
Oct 5, 202624.6024.8224.3624.6024.60-0.24%316,607
Oct 2, 202624.4024.9224.2824.6624.661.65%577,808
Oct 1, 202624.0824.2823.8424.2624.26-0.25%613,461
Sep 30, 202624.6024.7224.3224.3224.32-0.82%281,822
Sep 29, 202624.6424.8224.4224.5224.52-0.57%229,642
Sep 28, 202624.8424.9024.5224.6624.66-0.56%268,091
Sep 25, 202624.9024.9024.6624.8024.80-0.56%503,902
Sep 24, 202625.3225.5224.9424.9424.94-2.12%369,742
Sep 23, 202625.7025.7425.0225.4825.480.47%286,511
Sep 22, 202625.2025.5425.0225.3625.360.24%298,571
Sep 21, 202625.1225.4824.9825.3025.300.64%256,282
Sep 18, 202626.0226.1725.0425.1425.14-4.41%829,087
Sep 17, 202626.0026.3025.6826.3026.301.54%298,346
Sep 16, 202625.8026.1825.8025.9025.900.23%332,305
Sep 15, 202625.8425.8425.4425.8425.840.23%263,190
Sep 14, 202625.8026.1225.6425.7825.78-0.39%281,959
Sep 11, 202626.0626.3025.5625.8825.88-0.69%261,369
Sep 10, 202625.8826.1025.5426.0626.060.85%282,850
Sep 9, 202626.3826.6225.6425.8425.84-1.90%482,027
Sep 8, 202625.8026.8025.8026.3426.341.46%424,925
Sep 7, 202626.0226.1825.8425.9625.96-0.84%155,662
Sep 4, 202625.7226.1825.5226.1826.180.93%221,444
Sep 3, 202625.8026.2825.7425.9425.940.86%289,537
Sep 2, 202625.6025.9425.4425.7225.72-0.16%237,309
Sep 1, 202625.9826.3225.5225.7625.76-0.31%417,775
Aug 31, 202625.9626.3425.8425.8425.840.31%406,316
Aug 28, 202625.4425.9225.4425.7625.761.42%258,109
Aug 27, 202625.4425.5425.1425.4025.40-0.63%208,643
Aug 26, 202625.7025.7225.5225.5625.56-0.08%136,280
Aug 25, 202625.6826.1825.3425.5825.58-218,627
Aug 24, 202625.4425.7025.3825.5825.580.24%192,992