Skip to main content
logo
Solvay SA (EBR:SOLB)
Belgium flag Belgium · Delayed Price · Currency is EUR
26.06
+0.08 (0.31%)
Jul 22, 2026, 10:04 AM CET

Solvay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202625.8425.9825.6225.9825.980.70%296,834
Jul 20, 202625.5625.8025.4225.8025.80-1.30%332,948
Jul 17, 202626.0226.1425.8626.1426.14-0.15%301,398
Jul 16, 202626.5026.7026.1626.1826.18-1.21%222,406
Jul 15, 202626.9426.9426.2626.5026.50-0.82%383,047
Jul 14, 202626.6227.0426.6026.7226.721.14%344,101
Jul 13, 202625.8626.7225.8626.4226.421.30%296,627
Jul 10, 202626.0026.1225.8626.0826.08-0.08%169,854
Jul 9, 202626.0426.1825.9226.1026.100.77%159,732
Jul 8, 202626.1026.2625.8225.9025.90-1.22%259,753
Jul 7, 202626.0826.5626.0826.2226.220.15%183,349
Jul 6, 202626.3826.5026.0026.1826.18-0.68%365,381
Jul 3, 202626.5426.6026.0826.3626.36-0.60%233,711
Jul 2, 202626.1426.7226.1426.5226.520.91%322,207
Jul 1, 202626.3026.6025.7026.2826.28-302,615
Jun 30, 202626.4826.6026.2826.2826.28-0.76%326,729
Jun 29, 202626.7226.9026.2626.4826.48-1.34%265,551
Jun 26, 202626.9226.9826.3426.8426.84-0.52%366,844
Jun 25, 202627.1027.2026.7026.9826.98-0.30%346,230
Jun 24, 202627.1027.5426.9027.0627.06-0.15%476,516
Jun 23, 202627.2027.2426.9227.1027.10-1.38%267,781
Jun 22, 202627.5427.5427.0227.4827.480.37%299,930
Jun 19, 202627.7628.0427.3427.3827.38-1.51%1,091,086
Jun 18, 202627.5627.8027.1827.8027.800.58%310,808
Jun 17, 202627.3027.9427.0827.6427.641.25%514,722
Jun 16, 202627.2827.6227.1627.3027.300.37%311,527
Jun 15, 202626.9627.4426.9227.2027.201.49%299,528
Jun 12, 202626.5627.0426.4626.8026.801.98%343,530
Jun 11, 202626.4826.6426.2426.2826.280.23%261,201
Jun 10, 202626.2426.6826.1426.2226.221.79%417,567
Jun 9, 202625.8426.2425.4625.7625.76-0.54%277,827
Jun 8, 202625.7626.1025.4425.9025.90-1.22%491,006
Jun 5, 202625.9226.3025.9226.2226.220.46%217,456
Jun 4, 202626.5426.6025.9426.1026.10-1.21%298,650
Jun 3, 202626.4426.5626.1626.4226.42-0.15%297,371
Jun 2, 202626.6026.7626.3626.4626.46-265,028
Jun 1, 202625.7026.9225.7026.4626.462.24%497,902
May 29, 202626.1026.2025.7025.8825.88-0.99%264,033
May 28, 202625.9626.2225.8826.1426.140.31%258,945
May 27, 202626.0626.8226.0626.0626.060.08%283,192
May 26, 202626.0226.2825.9426.0426.04-0.46%300,457
May 25, 202626.2026.3026.0026.1626.160.62%143,486
May 22, 202625.5626.3225.3426.0026.002.04%388,170
May 21, 202625.3425.7425.3025.4825.480.71%278,762
May 20, 202625.1825.5624.8825.3025.30-354,345
May 19, 202625.7225.7225.1625.3025.30-1.79%375,859
May 18, 202625.0425.7624.5625.7625.762.23%619,443
May 15, 202627.2627.5426.2026.2225.20-3.96%520,260
May 14, 202627.4627.7027.2627.3026.240.59%295,497
May 13, 202626.9627.5226.9227.1426.081.50%401,795