Skip to main content
logo
Solvay SA (EBR:SOLB)
Belgium flag Belgium · Delayed Price · Currency is EUR
26.28
0.00 (0.00%)
Jul 1, 2026, 5:35 PM CET

Solvay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202626.3026.6025.7026.2826.28-302,615
Jun 30, 202626.4826.6026.2826.2826.28-0.76%326,729
Jun 29, 202626.7226.9026.2626.4826.48-1.34%265,551
Jun 26, 202626.9226.9826.3426.8426.84-0.52%366,844
Jun 25, 202627.1027.2026.7026.9826.98-0.30%346,230
Jun 24, 202627.1027.5426.9027.0627.06-0.15%476,516
Jun 23, 202627.2027.2426.9227.1027.10-1.38%267,781
Jun 22, 202627.5427.5427.0227.4827.480.37%299,930
Jun 19, 202627.7628.0427.3427.3827.38-1.51%1,091,086
Jun 18, 202627.5627.8027.1827.8027.800.58%310,808
Jun 17, 202627.3027.9427.0827.6427.641.25%514,722
Jun 16, 202627.2827.6227.1627.3027.300.37%311,527
Jun 15, 202626.9627.4426.9227.2027.201.49%299,528
Jun 12, 202626.5627.0426.4626.8026.801.98%343,530
Jun 11, 202626.4826.6426.2426.2826.280.23%261,201
Jun 10, 202626.2426.6826.1426.2226.221.79%417,567
Jun 9, 202625.8426.2425.4625.7625.76-0.54%277,827
Jun 8, 202625.7626.1025.4425.9025.90-1.22%491,006
Jun 5, 202625.9226.3025.9226.2226.220.46%217,456
Jun 4, 202626.5426.6025.9426.1026.10-1.21%298,650
Jun 3, 202626.4426.5626.1626.4226.42-0.15%297,371
Jun 2, 202626.6026.7626.3626.4626.46-265,028
Jun 1, 202625.7026.9225.7026.4626.462.24%497,902
May 29, 202626.1026.2025.7025.8825.88-0.99%264,033
May 28, 202625.9626.2225.8826.1426.140.31%258,945
May 27, 202626.0626.8226.0626.0626.060.08%283,192
May 26, 202626.0226.2825.9426.0426.04-0.46%300,457
May 25, 202626.2026.3026.0026.1626.160.62%143,486
May 22, 202625.5626.3225.3426.0026.002.04%388,170
May 21, 202625.3425.7425.3025.4825.480.71%278,762
May 20, 202625.1825.5624.8825.3025.30-354,345
May 19, 202625.7225.7225.1625.3025.30-1.79%375,859
May 18, 202625.0425.7624.5625.7625.762.23%619,443
May 15, 202627.2627.5426.2026.2225.20-3.96%520,260
May 14, 202627.4627.7027.2627.3026.240.59%295,497
May 13, 202626.9627.5226.9227.1426.081.50%401,795
May 12, 202626.8026.8226.4826.7425.700.15%267,028
May 11, 202626.2026.9225.9026.7025.661.60%368,540
May 8, 202626.1226.8226.1226.2825.26-1.72%512,824
May 7, 202626.9027.0425.7626.7425.70-7.35%1,837,639
May 6, 202628.5029.1628.4028.8627.742.27%757,194
May 5, 202628.2628.5228.1828.2227.120.79%381,840
May 4, 202627.9628.6627.9428.0026.910.36%357,355
Apr 30, 202627.6027.9027.3827.9026.810.87%427,192
Apr 29, 202627.3227.8827.2627.6626.581.24%384,274
Apr 28, 202627.5627.5627.1627.3226.26-0.36%226,605
Apr 27, 202627.4427.7627.3427.4226.35-0.29%201,509
Apr 24, 202627.5827.8227.3227.5026.43-0.51%239,072
Apr 23, 202627.5228.0227.5227.6426.56-0.07%158,131
Apr 22, 202627.3828.1227.3827.6626.581.10%239,163