Skip to main content
logo
Solvay SA (EBR:SOLB)
Belgium flag Belgium · Delayed Price · Currency is EUR
27.90
+0.24 (0.87%)
Apr 30, 2026, 5:35 PM CET

Solvay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202627.6027.9027.3827.9027.900.87%427,192
Apr 29, 202627.3227.8827.2627.6627.661.24%384,274
Apr 28, 202627.5627.5627.1627.3227.32-0.36%226,605
Apr 27, 202627.4427.7627.3427.4227.42-0.29%201,509
Apr 24, 202627.5827.8227.3227.5027.50-0.51%239,072
Apr 23, 202627.5228.0227.5227.6427.64-0.07%158,131
Apr 22, 202627.3828.1227.3827.6627.661.10%239,163
Apr 21, 202627.7427.9227.3627.3627.36-1.72%244,589
Apr 20, 202627.6027.9027.5027.8427.84-224,098
Apr 17, 202627.6828.0027.4227.8427.841.46%257,014
Apr 16, 202627.1427.7027.1427.4427.441.11%384,189
Apr 15, 202627.3427.4426.7627.1427.14-0.88%360,771
Apr 14, 202628.1028.4027.3827.3827.38-2.28%352,689
Apr 13, 202628.2028.4627.7028.0228.02-1.27%479,924
Apr 10, 202627.6628.6427.5628.3828.383.12%520,347
Apr 9, 202627.4027.7627.3127.5227.521.25%332,047
Apr 8, 202627.0627.4026.5027.1827.181.80%394,604
Apr 7, 202626.8027.1026.6426.7026.70-181,778
Apr 2, 202626.5427.1026.5426.7026.70-0.15%248,007
Apr 1, 202626.5027.1026.5026.7426.741.06%305,578
Mar 31, 202626.7026.9226.2226.4626.46-0.75%283,472
Mar 30, 202626.5626.7626.4026.6626.660.30%304,375
Mar 27, 202626.1426.8625.9026.5826.581.84%457,582
Mar 26, 202626.1626.3225.8826.1026.10-0.08%321,252
Mar 25, 202625.6426.4225.5826.1226.123.73%631,103
Mar 24, 202625.2025.4624.9425.1825.180.88%363,718
Mar 23, 202624.0225.2623.5424.9624.961.88%473,775
Mar 20, 202624.7025.1024.5024.5024.50-0.57%461,882
Mar 19, 202625.6025.6224.5424.6424.64-6.03%726,313
Mar 18, 202626.9627.0825.9226.2226.22-1.72%539,499
Mar 17, 202626.3027.1826.2626.6826.681.44%392,817
Mar 16, 202626.0826.4425.9626.3026.300.23%372,503
Mar 13, 202626.4826.5225.9626.2426.24-1.13%371,641
Mar 12, 202625.7026.7625.5826.5426.543.03%484,734
Mar 11, 202625.7026.1425.4625.7625.760.08%191,499
Mar 10, 202625.8826.2425.5425.7425.741.10%306,274
Mar 9, 202625.3425.7424.8625.4625.46-1.32%293,795
Mar 6, 202626.2826.4025.5825.8025.80-1.68%530,887
Mar 5, 202626.5426.8826.2426.2426.24-0.30%297,092
Mar 4, 202625.8626.8225.7026.3226.321.46%320,537
Mar 3, 202626.3426.3825.2225.9425.94-3.21%605,688
Mar 2, 202627.2627.2626.3226.8026.80-3.32%575,563
Feb 27, 202627.8428.0427.0627.7227.72-0.86%442,283
Feb 26, 202627.9828.6427.5227.9627.96-0.07%441,342
Feb 25, 202627.8628.3827.4627.9827.980.36%471,603
Feb 24, 202627.0029.0226.8627.8827.883.80%1,109,957
Feb 23, 202627.1227.3226.7426.8626.86-0.89%545,287
Feb 20, 202627.1427.6026.8827.1027.10-416,158
Feb 19, 202627.0627.3026.7827.1027.10-0.73%251,940
Feb 18, 202627.3427.3626.7827.3027.30-1.23%414,839