Solvac S.A. (EBR:SOLV)
Belgium flag Belgium · Delayed Price · Currency is EUR
90.80
+1.80 (2.02%)
Aug 4, 2025, 2:05 PM CET

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202590.2091.6090.0090.8090.802.02%938
Aug 1, 202589.4090.0088.8089.0089.00-0.45%399
Jul 31, 202590.6091.4089.4089.4089.40-1.32%426
Jul 30, 202590.4090.6090.4090.6090.600.22%490
Jul 29, 202590.4090.4090.4090.4090.40-1
Jul 28, 202589.6092.0089.2090.4090.400.89%3,656
Jul 25, 202591.6091.6089.0089.6089.60-2.40%1,234
Jul 24, 202590.8091.8090.2091.8091.801.10%307
Jul 23, 202590.0090.8089.2090.8090.800.89%1,514
Jul 22, 202589.2090.0088.4090.0090.001.81%648
Jul 21, 202588.8089.0088.4088.4088.40-0.67%370
Jul 18, 202589.0089.2088.4089.0089.000.45%252
Jul 17, 202590.2090.2088.6088.6088.60-1.77%812
Jul 16, 202591.0091.8088.8090.2090.200.22%1,737
Jul 15, 202590.0091.4090.0090.0090.00-622
Jul 14, 202590.8090.8090.0090.0090.00-0.88%28
Jul 11, 202591.8093.0090.0090.8090.80-1.30%1,061
Jul 10, 202588.2092.0088.2092.0092.004.31%1,470
Jul 9, 202588.2088.2088.2088.2088.200.23%25
Jul 8, 202588.2088.2088.0088.0088.00-127
Jul 7, 202588.0088.0088.0088.0088.000.46%72
Jul 4, 202589.8089.8087.2087.6087.60-0.90%816
Jul 3, 202589.6090.0088.4088.4088.40-1.56%418
Jul 2, 202588.0089.8087.2089.8089.802.05%744
Jul 1, 202588.8088.8086.0088.0088.00-1,169
Jun 30, 202587.4088.6087.4088.0088.001.38%1,625
Jun 27, 202587.2088.0086.8086.8086.80-0.23%971
Jun 26, 202587.6088.0086.6087.0087.00-0.68%111
Jun 25, 202587.6087.6087.6087.6087.60-3
Jun 24, 202588.0088.6087.6087.6087.60-0.45%406
Jun 23, 202587.8088.0086.8088.0088.00-45
Jun 20, 202586.8088.0083.0088.0088.001.62%2,081
Jun 19, 202588.0088.0086.4086.6086.60-1.14%548
Jun 18, 202588.2088.8087.0087.6087.60-0.45%961
Jun 17, 202589.2090.0088.0088.0088.00-1.12%624
Jun 16, 202587.6090.0087.6089.0089.001.83%840
Jun 13, 202588.0088.0087.4087.4087.40-0.68%507
Jun 12, 202588.8089.8087.8088.0088.00-0.68%2,305
Jun 11, 202588.4089.6088.2088.6088.600.45%1,329
Jun 10, 202589.0089.2088.2088.2088.20-0.90%2,733
Jun 9, 202589.0089.0088.6089.0089.00-135
Jun 6, 202590.0090.0088.6089.0089.00-1.11%1,274
Jun 5, 202589.8090.4088.8090.0090.000.22%2,242
Jun 4, 202588.8090.0088.8089.8089.801.13%644
Jun 3, 202589.0089.0088.2088.8088.80-0.22%3,004
Jun 2, 202590.0091.0089.0089.0089.00-0.45%1,332
May 30, 202589.2089.4088.8089.4089.400.22%1,206
May 29, 202589.4090.0089.2089.2089.20-146
May 28, 202589.8090.6089.2089.2089.20-0.45%1,048
May 27, 202590.0091.0089.6089.6089.60-0.44%1,646