Solvac S.A. (EBR:SOLV)
Belgium · Delayed Price · Currency is EUR 91.00
+1.00 (1.11%)
Sep 12, 2025, 4:22 PM CET
Solvac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 90.40 | 91.00 | 90.20 | 91.00 | 91.00 | 1.11% | 198 |
| Sep 11, 2025 | 91.20 | 91.20 | 90.00 | 90.00 | 90.00 | -3.23% | 749 |
| Sep 10, 2025 | 92.20 | 93.00 | 92.00 | 93.00 | 90.97 | 0.87% | 155 |
| Sep 9, 2025 | 93.00 | 94.00 | 92.20 | 92.20 | 90.18 | -2.74% | 537 |
| Sep 8, 2025 | 93.40 | 94.80 | 93.20 | 94.80 | 92.73 | 1.50% | 670 |
| Sep 5, 2025 | 92.80 | 94.00 | 92.20 | 93.40 | 91.36 | 0.65% | 744 |
| Sep 4, 2025 | 93.20 | 93.20 | 92.60 | 92.80 | 90.77 | -0.22% | 603 |
| Sep 3, 2025 | 94.40 | 95.00 | 93.00 | 93.00 | 90.97 | -1.06% | 1,171 |
| Sep 2, 2025 | 94.40 | 95.00 | 94.00 | 94.00 | 91.94 | -0.21% | 622 |
| Sep 1, 2025 | 95.00 | 95.00 | 94.20 | 94.20 | 92.14 | -0.84% | 580 |
| Aug 29, 2025 | 94.60 | 95.00 | 94.20 | 95.00 | 92.92 | 0.42% | 926 |
| Aug 28, 2025 | 94.40 | 94.60 | 94.00 | 94.60 | 92.53 | -0.21% | 1,971 |
| Aug 27, 2025 | 94.60 | 94.80 | 94.00 | 94.80 | 92.73 | - | 140 |
| Aug 26, 2025 | 94.00 | 94.80 | 92.80 | 94.80 | 92.73 | 1.07% | 199 |
| Aug 25, 2025 | 93.40 | 95.00 | 93.20 | 93.80 | 91.75 | 0.43% | 5,207 |
| Aug 22, 2025 | 93.40 | 95.00 | 93.00 | 93.40 | 91.36 | 0.21% | 1,382 |
| Aug 21, 2025 | 94.80 | 95.00 | 93.20 | 93.20 | 91.16 | 0.22% | 3,744 |
| Aug 20, 2025 | 94.00 | 94.00 | 92.80 | 93.00 | 90.97 | -1.06% | 35 |
| Aug 19, 2025 | 93.80 | 94.00 | 92.60 | 94.00 | 91.94 | - | 1,723 |
| Aug 18, 2025 | 94.80 | 94.80 | 92.80 | 94.00 | 91.94 | 1.51% | 67 |
| Aug 15, 2025 | 92.80 | 95.00 | 92.60 | 92.60 | 90.58 | -0.22% | 5,922 |
| Aug 14, 2025 | 92.60 | 94.00 | 92.40 | 92.80 | 90.77 | 0.22% | 239 |
| Aug 13, 2025 | 94.20 | 94.20 | 92.40 | 92.60 | 90.58 | -1.91% | 322 |
| Aug 12, 2025 | 93.80 | 94.40 | 92.80 | 94.40 | 92.34 | 0.64% | 138 |
| Aug 11, 2025 | 93.60 | 94.60 | 93.60 | 93.80 | 91.75 | 1.52% | 731 |
| Aug 8, 2025 | 94.60 | 94.60 | 92.20 | 92.40 | 90.38 | -0.86% | 285 |
| Aug 7, 2025 | 92.60 | 94.80 | 92.60 | 93.20 | 91.16 | 0.65% | 1,300 |
| Aug 6, 2025 | 92.80 | 93.60 | 92.40 | 92.60 | 90.58 | -0.43% | 1,023 |
| Aug 5, 2025 | 90.80 | 93.00 | 90.80 | 93.00 | 90.97 | 2.42% | 2,132 |
| Aug 4, 2025 | 90.20 | 91.60 | 90.00 | 90.80 | 88.81 | 2.02% | 938 |
| Aug 1, 2025 | 89.40 | 90.00 | 88.80 | 89.00 | 87.05 | -0.45% | 399 |
| Jul 31, 2025 | 90.60 | 91.40 | 89.40 | 89.40 | 87.45 | -1.32% | 426 |
| Jul 30, 2025 | 90.40 | 90.60 | 90.40 | 90.60 | 88.62 | 0.22% | 490 |
| Jul 29, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 88.42 | - | 1 |
| Jul 28, 2025 | 89.60 | 92.00 | 89.20 | 90.40 | 88.42 | 0.89% | 3,656 |
| Jul 25, 2025 | 91.60 | 91.60 | 89.00 | 89.60 | 87.64 | -2.40% | 1,234 |
| Jul 24, 2025 | 90.80 | 91.80 | 90.20 | 91.80 | 89.79 | 1.10% | 307 |
| Jul 23, 2025 | 90.00 | 90.80 | 89.20 | 90.80 | 88.81 | 0.89% | 1,514 |
| Jul 22, 2025 | 89.20 | 90.00 | 88.40 | 90.00 | 88.03 | 1.81% | 648 |
| Jul 21, 2025 | 88.80 | 89.00 | 88.40 | 88.40 | 86.47 | -0.67% | 370 |
| Jul 18, 2025 | 89.00 | 89.20 | 88.40 | 89.00 | 87.05 | 0.45% | 252 |
| Jul 17, 2025 | 90.20 | 90.20 | 88.60 | 88.60 | 86.66 | -1.77% | 812 |
| Jul 16, 2025 | 91.00 | 91.80 | 88.80 | 90.20 | 88.23 | 0.22% | 1,737 |
| Jul 15, 2025 | 90.00 | 91.40 | 90.00 | 90.00 | 88.03 | - | 622 |
| Jul 14, 2025 | 90.80 | 90.80 | 90.00 | 90.00 | 88.03 | -0.88% | 28 |
| Jul 11, 2025 | 91.80 | 93.00 | 90.00 | 90.80 | 88.81 | -1.30% | 1,061 |
| Jul 10, 2025 | 88.20 | 92.00 | 88.20 | 92.00 | 89.99 | 4.31% | 1,470 |
| Jul 9, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 86.27 | 0.23% | 25 |
| Jul 8, 2025 | 88.20 | 88.20 | 88.00 | 88.00 | 86.08 | - | 127 |
| Jul 7, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 86.08 | 0.46% | 72 |