Solvac S.A. (EBR:SOLV)
Belgium flag Belgium · Delayed Price · Currency is EUR
86.00
+0.60 (0.70%)
Oct 31, 2025, 3:59 PM CET

Solvac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202585.0086.8085.0086.0086.000.70%2,027
Oct 30, 202586.8086.8085.0085.4085.40-1.84%1,012
Oct 29, 202587.6087.6085.4087.0087.00-0.91%74
Oct 28, 202588.6088.6085.2087.8087.80-0.90%3,612
Oct 27, 202590.0090.0087.4088.6088.60-1.56%1,045
Oct 24, 202587.4090.0087.4090.0090.001.58%860
Oct 23, 202588.8089.8087.2088.6088.60-0.45%523
Oct 22, 202587.4089.0087.4089.0089.002.06%222
Oct 21, 202587.8089.4087.2087.2087.20-0.23%583
Oct 20, 202589.0089.0087.4087.4087.40-1.58%322
Oct 17, 202590.0090.0088.4088.8088.80-1.33%625
Oct 16, 202589.4090.0088.0090.0090.002.04%1,945
Oct 15, 202589.2089.6088.2088.2088.20-1.12%77
Oct 14, 202587.6089.2087.6089.2089.201.36%447
Oct 13, 202587.0088.0087.0088.0088.000.23%2,042
Oct 10, 202587.0087.8087.0087.8087.800.92%2,185
Oct 9, 202587.0087.2087.0087.0087.00-496
Oct 8, 202587.0088.0087.0087.0087.000.93%2,183
Oct 7, 202587.2087.2086.2086.2086.200.23%1,843
Oct 6, 202587.0087.0086.0086.0086.00-1.15%207
Oct 3, 202587.0087.0085.4087.0087.00-1,360
Oct 2, 202586.0087.0085.6087.0087.001.16%924
Oct 1, 202587.2087.4086.0086.0086.00-1.60%1,340
Sep 30, 202587.0087.4086.2087.4087.401.63%1,141
Sep 29, 202586.8087.0086.0086.0086.00-0.92%651
Sep 26, 202586.2086.8085.4086.8086.801.40%1,274
Sep 25, 202586.4087.0085.4085.6085.60-0.47%1,858
Sep 24, 202587.6087.6085.4086.0086.00-1.60%1,111
Sep 23, 202587.6088.4087.4087.4087.40-516
Sep 22, 202587.4088.4087.4087.4087.40-755
Sep 19, 202589.2089.2087.4087.4087.40-1.80%2,736
Sep 18, 202589.8089.8088.8089.0089.00-0.89%911
Sep 17, 202590.0090.0089.6089.8089.80-768
Sep 16, 202590.4091.6089.8089.8089.80-0.44%2,080
Sep 15, 202590.4090.8090.2090.2090.20-0.88%826
Sep 12, 202590.4091.0090.2091.0091.001.11%198
Sep 11, 202591.2091.2090.0090.0090.00-3.23%749
Sep 10, 202592.2093.0092.0093.0090.970.87%155
Sep 9, 202593.0094.0092.2092.2090.18-2.74%537
Sep 8, 202593.4094.8093.2094.8092.731.50%670
Sep 5, 202592.8094.0092.2093.4091.360.65%744
Sep 4, 202593.2093.2092.6092.8090.77-0.22%603
Sep 3, 202594.4095.0093.0093.0090.97-1.06%1,171
Sep 2, 202594.4095.0094.0094.0091.94-0.21%622
Sep 1, 202595.0095.0094.2094.2092.14-0.84%580
Aug 29, 202594.6095.0094.2095.0092.920.42%926
Aug 28, 202594.4094.6094.0094.6092.53-0.21%1,971
Aug 27, 202594.6094.8094.0094.8092.73-140
Aug 26, 202594.0094.8092.8094.8092.731.07%199
Aug 25, 202593.4095.0093.2093.8091.750.43%5,207