Solvac S.A. (EBR:SOLV)
Belgium · Delayed Price · Currency is EUR 86.00
+0.60 (0.70%)
Oct 31, 2025, 3:59 PM CET
Solvac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 85.00 | 86.80 | 85.00 | 86.00 | 86.00 | 0.70% | 2,027 |
| Oct 30, 2025 | 86.80 | 86.80 | 85.00 | 85.40 | 85.40 | -1.84% | 1,012 |
| Oct 29, 2025 | 87.60 | 87.60 | 85.40 | 87.00 | 87.00 | -0.91% | 74 |
| Oct 28, 2025 | 88.60 | 88.60 | 85.20 | 87.80 | 87.80 | -0.90% | 3,612 |
| Oct 27, 2025 | 90.00 | 90.00 | 87.40 | 88.60 | 88.60 | -1.56% | 1,045 |
| Oct 24, 2025 | 87.40 | 90.00 | 87.40 | 90.00 | 90.00 | 1.58% | 860 |
| Oct 23, 2025 | 88.80 | 89.80 | 87.20 | 88.60 | 88.60 | -0.45% | 523 |
| Oct 22, 2025 | 87.40 | 89.00 | 87.40 | 89.00 | 89.00 | 2.06% | 222 |
| Oct 21, 2025 | 87.80 | 89.40 | 87.20 | 87.20 | 87.20 | -0.23% | 583 |
| Oct 20, 2025 | 89.00 | 89.00 | 87.40 | 87.40 | 87.40 | -1.58% | 322 |
| Oct 17, 2025 | 90.00 | 90.00 | 88.40 | 88.80 | 88.80 | -1.33% | 625 |
| Oct 16, 2025 | 89.40 | 90.00 | 88.00 | 90.00 | 90.00 | 2.04% | 1,945 |
| Oct 15, 2025 | 89.20 | 89.60 | 88.20 | 88.20 | 88.20 | -1.12% | 77 |
| Oct 14, 2025 | 87.60 | 89.20 | 87.60 | 89.20 | 89.20 | 1.36% | 447 |
| Oct 13, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 0.23% | 2,042 |
| Oct 10, 2025 | 87.00 | 87.80 | 87.00 | 87.80 | 87.80 | 0.92% | 2,185 |
| Oct 9, 2025 | 87.00 | 87.20 | 87.00 | 87.00 | 87.00 | - | 496 |
| Oct 8, 2025 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | 0.93% | 2,183 |
| Oct 7, 2025 | 87.20 | 87.20 | 86.20 | 86.20 | 86.20 | 0.23% | 1,843 |
| Oct 6, 2025 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -1.15% | 207 |
| Oct 3, 2025 | 87.00 | 87.00 | 85.40 | 87.00 | 87.00 | - | 1,360 |
| Oct 2, 2025 | 86.00 | 87.00 | 85.60 | 87.00 | 87.00 | 1.16% | 924 |
| Oct 1, 2025 | 87.20 | 87.40 | 86.00 | 86.00 | 86.00 | -1.60% | 1,340 |
| Sep 30, 2025 | 87.00 | 87.40 | 86.20 | 87.40 | 87.40 | 1.63% | 1,141 |
| Sep 29, 2025 | 86.80 | 87.00 | 86.00 | 86.00 | 86.00 | -0.92% | 651 |
| Sep 26, 2025 | 86.20 | 86.80 | 85.40 | 86.80 | 86.80 | 1.40% | 1,274 |
| Sep 25, 2025 | 86.40 | 87.00 | 85.40 | 85.60 | 85.60 | -0.47% | 1,858 |
| Sep 24, 2025 | 87.60 | 87.60 | 85.40 | 86.00 | 86.00 | -1.60% | 1,111 |
| Sep 23, 2025 | 87.60 | 88.40 | 87.40 | 87.40 | 87.40 | - | 516 |
| Sep 22, 2025 | 87.40 | 88.40 | 87.40 | 87.40 | 87.40 | - | 755 |
| Sep 19, 2025 | 89.20 | 89.20 | 87.40 | 87.40 | 87.40 | -1.80% | 2,736 |
| Sep 18, 2025 | 89.80 | 89.80 | 88.80 | 89.00 | 89.00 | -0.89% | 911 |
| Sep 17, 2025 | 90.00 | 90.00 | 89.60 | 89.80 | 89.80 | - | 768 |
| Sep 16, 2025 | 90.40 | 91.60 | 89.80 | 89.80 | 89.80 | -0.44% | 2,080 |
| Sep 15, 2025 | 90.40 | 90.80 | 90.20 | 90.20 | 90.20 | -0.88% | 826 |
| Sep 12, 2025 | 90.40 | 91.00 | 90.20 | 91.00 | 91.00 | 1.11% | 198 |
| Sep 11, 2025 | 91.20 | 91.20 | 90.00 | 90.00 | 90.00 | -3.23% | 749 |
| Sep 10, 2025 | 92.20 | 93.00 | 92.00 | 93.00 | 90.97 | 0.87% | 155 |
| Sep 9, 2025 | 93.00 | 94.00 | 92.20 | 92.20 | 90.18 | -2.74% | 537 |
| Sep 8, 2025 | 93.40 | 94.80 | 93.20 | 94.80 | 92.73 | 1.50% | 670 |
| Sep 5, 2025 | 92.80 | 94.00 | 92.20 | 93.40 | 91.36 | 0.65% | 744 |
| Sep 4, 2025 | 93.20 | 93.20 | 92.60 | 92.80 | 90.77 | -0.22% | 603 |
| Sep 3, 2025 | 94.40 | 95.00 | 93.00 | 93.00 | 90.97 | -1.06% | 1,171 |
| Sep 2, 2025 | 94.40 | 95.00 | 94.00 | 94.00 | 91.94 | -0.21% | 622 |
| Sep 1, 2025 | 95.00 | 95.00 | 94.20 | 94.20 | 92.14 | -0.84% | 580 |
| Aug 29, 2025 | 94.60 | 95.00 | 94.20 | 95.00 | 92.92 | 0.42% | 926 |
| Aug 28, 2025 | 94.40 | 94.60 | 94.00 | 94.60 | 92.53 | -0.21% | 1,971 |
| Aug 27, 2025 | 94.60 | 94.80 | 94.00 | 94.80 | 92.73 | - | 140 |
| Aug 26, 2025 | 94.00 | 94.80 | 92.80 | 94.80 | 92.73 | 1.07% | 199 |
| Aug 25, 2025 | 93.40 | 95.00 | 93.20 | 93.80 | 91.75 | 0.43% | 5,207 |