Solvac S.A. (EBR:SOLV)
Belgium · Delayed Price · Currency is EUR 94.00
+0.60 (0.64%)
Aug 25, 2025, 12:48 PM CET
Solvac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 93.40 | 95.00 | 93.00 | 93.40 | 93.40 | 0.21% | 1,382 |
| Aug 21, 2025 | 94.80 | 95.00 | 93.20 | 93.20 | 93.20 | 0.22% | 3,744 |
| Aug 20, 2025 | 94.00 | 94.00 | 92.80 | 93.00 | 93.00 | -1.06% | 35 |
| Aug 19, 2025 | 93.80 | 94.00 | 92.60 | 94.00 | 94.00 | - | 1,723 |
| Aug 18, 2025 | 94.80 | 94.80 | 92.80 | 94.00 | 94.00 | 1.51% | 67 |
| Aug 15, 2025 | 92.80 | 95.00 | 92.60 | 92.60 | 92.60 | -0.22% | 5,922 |
| Aug 14, 2025 | 92.60 | 94.00 | 92.40 | 92.80 | 92.80 | 0.22% | 239 |
| Aug 13, 2025 | 94.20 | 94.20 | 92.40 | 92.60 | 92.60 | -1.91% | 322 |
| Aug 12, 2025 | 93.80 | 94.40 | 92.80 | 94.40 | 94.40 | 0.64% | 138 |
| Aug 11, 2025 | 93.60 | 94.60 | 93.60 | 93.80 | 93.80 | 1.52% | 731 |
| Aug 8, 2025 | 94.60 | 94.60 | 92.20 | 92.40 | 92.40 | -0.86% | 285 |
| Aug 7, 2025 | 92.60 | 94.80 | 92.60 | 93.20 | 93.20 | 0.65% | 1,300 |
| Aug 6, 2025 | 92.80 | 93.60 | 92.40 | 92.60 | 92.60 | -0.43% | 1,023 |
| Aug 5, 2025 | 90.80 | 93.00 | 90.80 | 93.00 | 93.00 | 2.42% | 2,132 |
| Aug 4, 2025 | 90.20 | 91.60 | 90.00 | 90.80 | 90.80 | 2.02% | 938 |
| Aug 1, 2025 | 89.40 | 90.00 | 88.80 | 89.00 | 89.00 | -0.45% | 399 |
| Jul 31, 2025 | 90.60 | 91.40 | 89.40 | 89.40 | 89.40 | -1.32% | 426 |
| Jul 30, 2025 | 90.40 | 90.60 | 90.40 | 90.60 | 90.60 | 0.22% | 490 |
| Jul 29, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - | 1 |
| Jul 28, 2025 | 89.60 | 92.00 | 89.20 | 90.40 | 90.40 | 0.89% | 3,656 |
| Jul 25, 2025 | 91.60 | 91.60 | 89.00 | 89.60 | 89.60 | -2.40% | 1,234 |
| Jul 24, 2025 | 90.80 | 91.80 | 90.20 | 91.80 | 91.80 | 1.10% | 307 |
| Jul 23, 2025 | 90.00 | 90.80 | 89.20 | 90.80 | 90.80 | 0.89% | 1,514 |
| Jul 22, 2025 | 89.20 | 90.00 | 88.40 | 90.00 | 90.00 | 1.81% | 648 |
| Jul 21, 2025 | 88.80 | 89.00 | 88.40 | 88.40 | 88.40 | -0.67% | 370 |
| Jul 18, 2025 | 89.00 | 89.20 | 88.40 | 89.00 | 89.00 | 0.45% | 252 |
| Jul 17, 2025 | 90.20 | 90.20 | 88.60 | 88.60 | 88.60 | -1.77% | 812 |
| Jul 16, 2025 | 91.00 | 91.80 | 88.80 | 90.20 | 90.20 | 0.22% | 1,737 |
| Jul 15, 2025 | 90.00 | 91.40 | 90.00 | 90.00 | 90.00 | - | 622 |
| Jul 14, 2025 | 90.80 | 90.80 | 90.00 | 90.00 | 90.00 | -0.88% | 28 |
| Jul 11, 2025 | 91.80 | 93.00 | 90.00 | 90.80 | 90.80 | -1.30% | 1,061 |
| Jul 10, 2025 | 88.20 | 92.00 | 88.20 | 92.00 | 92.00 | 4.31% | 1,470 |
| Jul 9, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.23% | 25 |
| Jul 8, 2025 | 88.20 | 88.20 | 88.00 | 88.00 | 88.00 | - | 127 |
| Jul 7, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.46% | 72 |
| Jul 4, 2025 | 89.80 | 89.80 | 87.20 | 87.60 | 87.60 | -0.90% | 816 |
| Jul 3, 2025 | 89.60 | 90.00 | 88.40 | 88.40 | 88.40 | -1.56% | 418 |
| Jul 2, 2025 | 88.00 | 89.80 | 87.20 | 89.80 | 89.80 | 2.05% | 744 |
| Jul 1, 2025 | 88.80 | 88.80 | 86.00 | 88.00 | 88.00 | - | 1,169 |
| Jun 30, 2025 | 87.40 | 88.60 | 87.40 | 88.00 | 88.00 | 1.38% | 1,625 |
| Jun 27, 2025 | 87.20 | 88.00 | 86.80 | 86.80 | 86.80 | -0.23% | 971 |
| Jun 26, 2025 | 87.60 | 88.00 | 86.60 | 87.00 | 87.00 | -0.68% | 111 |
| Jun 25, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - | 3 |
| Jun 24, 2025 | 88.00 | 88.60 | 87.60 | 87.60 | 87.60 | -0.45% | 406 |
| Jun 23, 2025 | 87.80 | 88.00 | 86.80 | 88.00 | 88.00 | - | 45 |
| Jun 20, 2025 | 86.80 | 88.00 | 83.00 | 88.00 | 88.00 | 1.62% | 2,081 |
| Jun 19, 2025 | 88.00 | 88.00 | 86.40 | 86.60 | 86.60 | -1.14% | 548 |
| Jun 18, 2025 | 88.20 | 88.80 | 87.00 | 87.60 | 87.60 | -0.45% | 961 |
| Jun 17, 2025 | 89.20 | 90.00 | 88.00 | 88.00 | 88.00 | -1.12% | 624 |
| Jun 16, 2025 | 87.60 | 90.00 | 87.60 | 89.00 | 89.00 | 1.83% | 840 |