Solvac S.A. (EBR:SOLV)
Belgium · Delayed Price · Currency is EUR 80.40
-2.40 (-2.90%)
At close: Jan 20, 2026
Solvac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 82.80 | 83.20 | 80.40 | 80.40 | 80.40 | -2.90% | 1,170 |
| Jan 19, 2026 | 83.60 | 83.60 | 82.80 | 82.80 | 82.80 | -0.96% | 510 |
| Jan 16, 2026 | 87.20 | 87.20 | 83.60 | 83.60 | 83.60 | -4.35% | 640 |
| Jan 15, 2026 | 84.60 | 87.40 | 83.00 | 87.40 | 87.40 | 5.30% | 1,440 |
| Jan 14, 2026 | 83.40 | 84.00 | 83.00 | 83.00 | 83.00 | -0.48% | 159 |
| Jan 13, 2026 | 82.80 | 83.40 | 81.00 | 83.40 | 83.40 | 0.72% | 806 |
| Jan 12, 2026 | 80.40 | 82.80 | 80.20 | 82.80 | 82.80 | 3.50% | 3,261 |
| Jan 9, 2026 | 81.20 | 82.00 | 80.00 | 80.00 | 80.00 | -1.23% | 1,517 |
| Jan 8, 2026 | 81.60 | 81.60 | 80.20 | 81.00 | 81.00 | -0.74% | 1,839 |
| Jan 7, 2026 | 81.00 | 81.60 | 80.40 | 81.60 | 81.60 | 0.74% | 452 |
| Jan 6, 2026 | 82.20 | 82.80 | 80.00 | 81.00 | 81.00 | -1.22% | 9,107 |
| Jan 5, 2026 | 83.80 | 84.00 | 82.00 | 82.00 | 82.00 | -0.73% | 630 |
| Jan 2, 2026 | 82.20 | 83.60 | 82.20 | 82.60 | 82.60 | 0.73% | 54 |
| Dec 31, 2025 | 82.20 | 83.60 | 82.00 | 82.00 | 82.00 | 0.49% | 144 |
| Dec 30, 2025 | 82.00 | 82.80 | 81.60 | 81.60 | 81.60 | -0.49% | 362 |
| Dec 29, 2025 | 83.80 | 83.80 | 81.60 | 82.00 | 82.00 | - | 1,043 |
| Dec 24, 2025 | 81.20 | 82.00 | 81.20 | 82.00 | 82.00 | 1.23% | 933 |
| Dec 23, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -2.41% | 1,479 |
| Dec 22, 2025 | 83.00 | 83.00 | 81.60 | 83.00 | 83.00 | -0.95% | 1,383 |
| Dec 19, 2025 | 80.40 | 83.80 | 80.40 | 83.80 | 83.80 | 4.75% | 1,001 |
| Dec 18, 2025 | 80.40 | 80.60 | 80.00 | 80.00 | 80.00 | - | 1,459 |
| Dec 17, 2025 | 80.60 | 81.40 | 80.00 | 80.00 | 80.00 | -0.25% | 1,319 |
| Dec 16, 2025 | 81.00 | 81.00 | 80.00 | 80.20 | 80.20 | -0.99% | 1,593 |
| Dec 15, 2025 | 80.40 | 81.00 | 80.40 | 81.00 | 81.00 | 0.75% | 789 |
| Dec 12, 2025 | 81.00 | 82.40 | 80.40 | 80.40 | 80.40 | -1.95% | 2,291 |
| Dec 11, 2025 | 80.40 | 82.00 | 80.20 | 82.00 | 82.00 | 2.24% | 661 |
| Dec 10, 2025 | 81.20 | 81.20 | 80.20 | 80.20 | 80.20 | - | 428 |
| Dec 9, 2025 | 80.80 | 81.00 | 80.20 | 80.20 | 80.20 | -0.50% | 1,032 |
| Dec 8, 2025 | 82.00 | 82.40 | 80.00 | 80.60 | 80.60 | -0.74% | 2,053 |
| Dec 5, 2025 | 82.00 | 82.40 | 81.00 | 81.20 | 81.20 | -0.98% | 958 |
| Dec 4, 2025 | 82.40 | 82.40 | 81.00 | 82.00 | 82.00 | 0.99% | 1,825 |
| Dec 3, 2025 | 82.20 | 82.40 | 81.20 | 81.20 | 81.20 | -1.46% | 732 |
| Dec 2, 2025 | 82.80 | 83.80 | 82.40 | 82.40 | 82.40 | - | 1,192 |
| Dec 1, 2025 | 82.00 | 83.20 | 81.40 | 82.40 | 82.40 | 0.49% | 444 |
| Nov 28, 2025 | 82.60 | 83.80 | 81.20 | 82.00 | 82.00 | -0.24% | 618 |
| Nov 27, 2025 | 81.00 | 82.20 | 81.00 | 82.20 | 82.20 | 2.49% | 2,269 |
| Nov 26, 2025 | 82.40 | 84.00 | 80.20 | 80.20 | 80.20 | -2.20% | 2,091 |
| Nov 25, 2025 | 82.20 | 83.80 | 80.60 | 82.00 | 82.00 | - | 1,004 |
| Nov 24, 2025 | 83.20 | 83.20 | 81.00 | 82.00 | 82.00 | - | 2,314 |
| Nov 21, 2025 | 81.20 | 83.60 | 81.20 | 82.00 | 82.00 | -1.20% | 916 |
| Nov 20, 2025 | 81.40 | 83.00 | 81.40 | 83.00 | 83.00 | 2.47% | 290 |
| Nov 19, 2025 | 81.80 | 82.00 | 80.00 | 81.00 | 81.00 | 1.25% | 1,770 |
| Nov 18, 2025 | 84.00 | 84.00 | 80.00 | 80.00 | 80.00 | -4.76% | 1,447 |
| Nov 17, 2025 | 84.20 | 85.00 | 84.00 | 84.00 | 84.00 | -0.24% | 1,243 |
| Nov 14, 2025 | 85.60 | 86.00 | 84.20 | 84.20 | 84.20 | -1.64% | 1,587 |
| Nov 13, 2025 | 85.40 | 87.00 | 85.40 | 85.60 | 85.60 | 0.71% | 1,819 |
| Nov 12, 2025 | 86.00 | 86.00 | 84.20 | 85.00 | 85.00 | -1.16% | 706 |
| Nov 11, 2025 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 2.38% | 354 |
| Nov 10, 2025 | 85.00 | 85.20 | 84.00 | 84.00 | 84.00 | -1.87% | 3,743 |
| Nov 7, 2025 | 84.40 | 85.60 | 84.40 | 85.60 | 85.60 | 1.42% | 309 |