Solvac S.A. (EBR:SOLV)
Belgium · Delayed Price · Currency is EUR 74.00
0.00 (0.00%)
May 22, 2026, 3:49 PM CET
Solvac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 73.50 | 74.00 | 73.00 | 74.00 | - | - | 451 |
| May 21, 2026 | 73.50 | 74.00 | 72.00 | 74.00 | 74.00 | - | 1,827 |
| May 20, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 74.00 | 1.37% | 69 |
| May 19, 2026 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | - | 442 |
| May 18, 2026 | 74.00 | 74.00 | 72.50 | 73.00 | 73.00 | 1.39% | 684 |
| May 15, 2026 | 70.50 | 75.00 | 70.50 | 72.00 | 72.00 | 1.46% | 72 |
| May 14, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 70.97 | - | 56 |
| May 13, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 70.97 | 2.82% | 712 |
| May 12, 2026 | 72.00 | 73.00 | 71.00 | 71.00 | 69.02 | -1.39% | 1,203 |
| May 11, 2026 | 74.00 | 74.00 | 71.00 | 72.00 | 69.99 | -1.37% | 3,838 |
| May 8, 2026 | 74.50 | 75.00 | 73.00 | 73.00 | 70.97 | -3.31% | 1,398 |
| May 7, 2026 | 77.50 | 77.50 | 74.50 | 75.50 | 73.40 | -3.21% | 192 |
| May 6, 2026 | 75.00 | 78.00 | 75.00 | 78.00 | 75.83 | 3.31% | 697 |
| May 5, 2026 | 75.00 | 75.50 | 73.50 | 75.50 | 73.40 | - | 475 |
| May 4, 2026 | 74.50 | 75.50 | 73.00 | 75.50 | 73.40 | 0.67% | 986 |
| Apr 30, 2026 | 75.50 | 75.50 | 73.00 | 75.00 | 72.91 | -0.66% | 4,146 |
| Apr 29, 2026 | 75.50 | 75.50 | 74.50 | 75.50 | 73.40 | -0.66% | 235 |
| Apr 28, 2026 | 75.00 | 76.00 | 74.50 | 76.00 | 73.88 | - | 95 |
| Apr 27, 2026 | 75.00 | 76.00 | 74.50 | 76.00 | 73.88 | 0.66% | 119 |
| Apr 24, 2026 | 74.00 | 75.50 | 73.00 | 75.50 | 73.40 | 1.34% | 210 |
| Apr 23, 2026 | 73.50 | 74.50 | 73.50 | 74.50 | 72.42 | 0.68% | 74 |
| Apr 22, 2026 | 73.50 | 74.00 | 72.50 | 74.00 | 71.94 | - | 184 |
| Apr 21, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 71.94 | 2.78% | 822 |
| Apr 20, 2026 | 73.50 | 73.50 | 72.00 | 72.00 | 69.99 | -2.04% | 165 |
| Apr 17, 2026 | 73.50 | 73.50 | 70.50 | 73.50 | 71.45 | -0.68% | 1,367 |
| Apr 16, 2026 | 72.50 | 74.00 | 71.50 | 74.00 | 71.94 | 1.37% | 291 |
| Apr 15, 2026 | 73.00 | 73.00 | 71.50 | 73.00 | 70.97 | -0.68% | 386 |
| Apr 14, 2026 | 72.50 | 73.50 | 72.00 | 73.50 | 71.45 | 0.68% | 341 |
| Apr 13, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 70.97 | - | 121 |
| Apr 10, 2026 | 72.00 | 73.00 | 69.00 | 73.00 | 70.97 | 1.39% | 669 |
| Apr 9, 2026 | 71.50 | 72.00 | 70.50 | 72.00 | 69.99 | - | 88 |
| Apr 8, 2026 | 69.50 | 72.00 | 68.00 | 72.00 | 69.99 | 4.35% | 502 |
| Apr 7, 2026 | 69.00 | 70.00 | 68.00 | 69.00 | 67.08 | 0.88% | 660 |
| Apr 2, 2026 | 67.60 | 68.40 | 65.60 | 68.40 | 66.49 | 0.88% | 670 |
| Apr 1, 2026 | 66.20 | 67.80 | 66.20 | 67.80 | 65.91 | 2.42% | 31 |
| Mar 31, 2026 | 67.00 | 67.00 | 66.20 | 66.20 | 64.36 | -1.19% | 18 |
| Mar 30, 2026 | 67.20 | 68.00 | 65.60 | 67.00 | 65.13 | -0.30% | 401 |
| Mar 27, 2026 | 66.20 | 67.20 | 66.20 | 67.20 | 65.33 | 1.82% | 221 |
| Mar 26, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 64.16 | 1.54% | 461 |
| Mar 25, 2026 | 65.60 | 67.00 | 62.40 | 65.00 | 63.19 | 0.93% | 2,452 |
| Mar 24, 2026 | 66.00 | 66.20 | 64.40 | 64.40 | 62.61 | -1.53% | 3,583 |
| Mar 23, 2026 | 64.20 | 65.40 | 62.60 | 65.40 | 63.58 | 2.19% | 1,125 |
| Mar 20, 2026 | 65.40 | 66.20 | 64.00 | 64.00 | 62.22 | -1.84% | 1,665 |
| Mar 19, 2026 | 66.60 | 68.00 | 65.20 | 65.20 | 63.38 | -2.10% | 1,518 |
| Mar 18, 2026 | 67.20 | 68.80 | 66.60 | 66.60 | 64.74 | -0.30% | 630 |
| Mar 17, 2026 | 65.60 | 67.60 | 65.60 | 66.80 | 64.94 | 2.45% | 724 |
| Mar 16, 2026 | 66.20 | 68.00 | 65.20 | 65.20 | 63.38 | -1.21% | 674 |
| Mar 13, 2026 | 70.00 | 70.00 | 66.00 | 66.00 | 64.16 | -3.23% | 1,611 |
| Mar 12, 2026 | 67.20 | 70.20 | 67.20 | 68.20 | 66.30 | - | 1,531 |
| Mar 11, 2026 | 69.40 | 70.00 | 68.00 | 68.20 | 66.30 | -1.16% | 1,511 |