Solvac S.A. (EBR:SOLV)
Belgium · Delayed Price · Currency is EUR 71.50
-1.00 (-1.38%)
Jul 1, 2026, 3:58 PM CET
Solvac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 73.00 | 73.00 | 71.50 | 71.50 | 71.50 | -1.38% | 629 |
| Jun 30, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | 0.69% | 63 |
| Jun 29, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | -2.70% | 886 |
| Jun 26, 2026 | 75.50 | 75.50 | 74.00 | 74.00 | 74.00 | -1.99% | 216 |
| Jun 25, 2026 | 76.50 | 76.50 | 74.00 | 75.50 | 75.50 | -0.66% | 6,304 |
| Jun 24, 2026 | 76.50 | 77.00 | 76.00 | 76.00 | 76.00 | -1.30% | 575 |
| Jun 23, 2026 | 77.00 | 77.50 | 76.00 | 77.00 | 77.00 | - | 876 |
| Jun 22, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -1.28% | 334 |
| Jun 19, 2026 | 77.00 | 78.00 | 76.00 | 78.00 | 78.00 | 0.65% | 1,775 |
| Jun 18, 2026 | 77.00 | 77.50 | 76.00 | 77.50 | 77.50 | 0.65% | 851 |
| Jun 17, 2026 | 77.00 | 77.00 | 76.00 | 77.00 | 77.00 | - | 1,312 |
| Jun 16, 2026 | 76.00 | 77.00 | 75.00 | 77.00 | 77.00 | 0.65% | 40 |
| Jun 15, 2026 | 76.00 | 76.50 | 74.00 | 76.50 | 76.50 | 0.66% | 1,769 |
| Jun 12, 2026 | 75.00 | 77.00 | 75.00 | 76.00 | 76.00 | 1.33% | 4,716 |
| Jun 11, 2026 | 74.50 | 75.50 | 73.50 | 75.00 | 75.00 | 1.35% | 2,599 |
| Jun 10, 2026 | 75.50 | 75.50 | 74.00 | 74.00 | 74.00 | -1.99% | 1,664 |
| Jun 9, 2026 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | -1.31% | 2,051 |
| Jun 8, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | - | 2,478 |
| Jun 5, 2026 | 77.00 | 77.50 | 76.50 | 76.50 | 76.50 | -1.29% | 524 |
| Jun 4, 2026 | 77.00 | 77.50 | 75.00 | 77.50 | 77.50 | 1.31% | 2,172 |
| Jun 3, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | -1.29% | 1,168 |
| Jun 2, 2026 | 76.50 | 77.50 | 76.50 | 77.50 | 77.50 | 1.31% | 602 |
| Jun 1, 2026 | 76.50 | 77.00 | 76.50 | 76.50 | 76.50 | 0.66% | 2,203 |
| May 29, 2026 | 75.50 | 76.00 | 75.00 | 76.00 | 76.00 | 0.66% | 381 |
| May 28, 2026 | 75.00 | 76.00 | 74.00 | 75.50 | 75.50 | 1.34% | 2,139 |
| May 27, 2026 | 74.00 | 75.50 | 74.00 | 74.50 | 74.50 | -1.32% | 982 |
| May 26, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 0.67% | 404 |
| May 25, 2026 | 74.50 | 75.00 | 74.00 | 75.00 | 75.00 | 1.35% | 1,289 |
| May 22, 2026 | 73.50 | 74.00 | 73.00 | 74.00 | 74.00 | - | 451 |
| May 21, 2026 | 73.50 | 74.00 | 72.00 | 74.00 | 74.00 | - | 1,827 |
| May 20, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 74.00 | 1.37% | 69 |
| May 19, 2026 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | - | 442 |
| May 18, 2026 | 74.00 | 74.00 | 72.50 | 73.00 | 73.00 | 1.39% | 684 |
| May 15, 2026 | 70.50 | 75.00 | 70.50 | 72.00 | 72.00 | 1.46% | 72 |
| May 14, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 70.97 | - | 56 |
| May 13, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 70.97 | 2.82% | 712 |
| May 12, 2026 | 72.00 | 73.00 | 71.00 | 71.00 | 69.02 | -1.39% | 1,203 |
| May 11, 2026 | 74.00 | 74.00 | 71.00 | 72.00 | 69.99 | -1.37% | 3,838 |
| May 8, 2026 | 74.50 | 75.00 | 73.00 | 73.00 | 70.97 | -3.31% | 1,398 |
| May 7, 2026 | 77.50 | 77.50 | 74.50 | 75.50 | 73.40 | -3.21% | 192 |
| May 6, 2026 | 75.00 | 78.00 | 75.00 | 78.00 | 75.83 | 3.31% | 697 |
| May 5, 2026 | 75.00 | 75.50 | 73.50 | 75.50 | 73.40 | - | 475 |
| May 4, 2026 | 74.50 | 75.50 | 73.00 | 75.50 | 73.40 | 0.67% | 986 |
| Apr 30, 2026 | 75.50 | 75.50 | 73.00 | 75.00 | 72.91 | -0.66% | 4,146 |
| Apr 29, 2026 | 75.50 | 75.50 | 74.50 | 75.50 | 73.40 | -0.66% | 235 |
| Apr 28, 2026 | 75.00 | 76.00 | 74.50 | 76.00 | 73.88 | - | 95 |
| Apr 27, 2026 | 75.00 | 76.00 | 74.50 | 76.00 | 73.88 | 0.66% | 119 |
| Apr 24, 2026 | 74.00 | 75.50 | 73.00 | 75.50 | 73.40 | 1.34% | 210 |
| Apr 23, 2026 | 73.50 | 74.50 | 73.50 | 74.50 | 72.42 | 0.68% | 74 |
| Apr 22, 2026 | 73.50 | 74.00 | 72.50 | 74.00 | 71.94 | - | 184 |