Solvac S.A. (EBR:SOLV)
Belgium · Delayed Price · Currency is EUR 90.00
+2.00 (2.27%)
Oct 9, 2026, 5:35 PM CET
Solvac Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 88.50 | 91.00 | 88.50 | 90.00 | 90.00 | 2.27% | 7,271 |
| Oct 8, 2026 | 91.00 | 91.00 | 88.00 | 88.00 | 88.00 | -3.30% | 1,445 |
| Oct 7, 2026 | 89.50 | 91.00 | 89.00 | 91.00 | 91.00 | 2.82% | 5,418 |
| Oct 6, 2026 | 91.00 | 91.00 | 88.50 | 88.50 | 88.50 | -0.56% | 4,337 |
| Oct 5, 2026 | 89.00 | 91.00 | 89.00 | 89.00 | 89.00 | 1.14% | 3,071 |
| Oct 2, 2026 | 84.50 | 88.00 | 84.50 | 88.00 | 88.00 | 4.14% | 2,263 |
| Oct 1, 2026 | 81.50 | 86.50 | 81.00 | 84.50 | 84.50 | 5.63% | 3,896 |
| Sep 30, 2026 | 83.50 | 83.50 | 79.50 | 80.00 | 80.00 | -2.44% | 2,657 |
| Sep 29, 2026 | 83.00 | 83.50 | 81.50 | 82.00 | 82.00 | -1.20% | 1,521 |
| Sep 28, 2026 | 83.00 | 83.00 | 81.50 | 83.00 | 83.00 | 1.22% | 2,029 |
| Sep 25, 2026 | 83.00 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 384 |
| Sep 24, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | 2.45% | 823 |
| Sep 23, 2026 | 83.00 | 83.50 | 81.50 | 81.50 | 81.50 | -2.40% | 650 |
| Sep 22, 2026 | 82.50 | 83.50 | 81.50 | 83.50 | 83.50 | 1.83% | 312 |
| Sep 21, 2026 | 82.50 | 82.50 | 81.50 | 82.00 | 82.00 | - | 341 |
| Sep 18, 2026 | 83.50 | 84.00 | 82.00 | 82.00 | 82.00 | -2.38% | 270 |
| Sep 17, 2026 | 83.50 | 84.00 | 82.00 | 84.00 | 84.00 | - | 1,198 |
| Sep 16, 2026 | 82.50 | 84.00 | 81.50 | 84.00 | 84.00 | 2.44% | 1,177 |
| Sep 15, 2026 | 83.50 | 84.00 | 82.00 | 82.00 | 82.00 | -2.38% | 520 |
| Sep 14, 2026 | 84.00 | 84.00 | 82.00 | 84.00 | 84.00 | 1.82% | 1,776 |
| Sep 11, 2026 | 82.00 | 82.50 | 81.00 | 82.50 | 82.50 | 0.61% | 582 |
| Sep 10, 2026 | 84.50 | 85.00 | 81.00 | 82.00 | 82.00 | -3.53% | 2,335 |
| Sep 9, 2026 | 85.00 | 85.00 | 83.50 | 85.00 | 85.00 | - | 1,661 |
| Sep 8, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | - | 1,048 |
| Sep 7, 2026 | 84.50 | 85.00 | 83.50 | 85.00 | 85.00 | 0.59% | 1,827 |
| Sep 4, 2026 | 84.00 | 84.50 | 83.50 | 84.50 | 84.50 | - | 452 |
| Sep 3, 2026 | 84.00 | 84.50 | 82.50 | 84.50 | 84.50 | - | 654 |
| Sep 2, 2026 | 84.00 | 84.50 | 82.50 | 84.50 | 84.50 | - | 1,469 |
| Sep 1, 2026 | 84.50 | 84.50 | 83.50 | 84.50 | 84.50 | 0.60% | 1,871 |
| Aug 31, 2026 | 83.00 | 84.00 | 82.50 | 84.00 | 84.00 | 1.82% | 1,056 |
| Aug 28, 2026 | 83.50 | 83.50 | 82.00 | 82.50 | 82.50 | -1.79% | 2,426 |
| Aug 27, 2026 | 83.00 | 84.00 | 82.50 | 84.00 | 84.00 | 1.20% | 318 |
| Aug 26, 2026 | 84.00 | 84.50 | 82.00 | 83.00 | 83.00 | -1.78% | 1,919 |
| Aug 25, 2026 | 83.00 | 85.00 | 82.00 | 84.50 | 84.50 | 2.42% | 2,619 |
| Aug 24, 2026 | 84.00 | 85.00 | 82.50 | 82.50 | 82.50 | - | 738 |
| Aug 21, 2026 | 84.00 | 84.50 | 82.50 | 82.50 | 82.50 | -1.79% | 601 |
| Aug 20, 2026 | 84.00 | 84.50 | 83.00 | 84.00 | 84.00 | -1.18% | 599 |
| Aug 19, 2026 | 85.50 | 85.50 | 83.50 | 85.00 | 85.00 | 1.19% | 1,498 |
| Aug 18, 2026 | 85.00 | 85.00 | 83.50 | 84.00 | 84.00 | 1.25% | 862 |
| Aug 17, 2026 | 85.00 | 85.00 | 83.50 | 85.00 | 82.97 | - | 1,309 |
| Aug 14, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 82.97 | 2.41% | 1,771 |
| Aug 13, 2026 | 81.50 | 83.00 | 80.00 | 83.00 | 81.01 | 4.40% | 2,809 |
| Aug 12, 2026 | 79.50 | 81.00 | 78.50 | 79.50 | 77.60 | -1.85% | 1,410 |
| Aug 11, 2026 | 80.00 | 81.00 | 79.50 | 81.00 | 79.06 | 1.25% | 2,083 |
| Aug 10, 2026 | 79.00 | 80.00 | 78.50 | 80.00 | 78.09 | 1.91% | 812 |
| Aug 7, 2026 | 80.00 | 80.00 | 77.50 | 78.50 | 76.62 | -1.88% | 3,130 |
| Aug 6, 2026 | 80.00 | 80.00 | 78.50 | 80.00 | 78.09 | 0.63% | 752 |
| Aug 5, 2026 | 78.50 | 80.00 | 78.50 | 79.50 | 77.60 | -0.63% | 352 |
| Aug 4, 2026 | 80.00 | 80.00 | 78.00 | 80.00 | 78.09 | 0.63% | 1,022 |
| Aug 3, 2026 | 79.50 | 80.00 | 79.50 | 79.50 | 77.60 | - | 1,526 |