Solvac S.A. (EBR:SOLV)
Belgium · Delayed Price · Currency is EUR 82.00
-2.00 (-2.38%)
Sep 18, 2026, 5:27 PM CET
Solvac Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 83.50 | 84.00 | 82.00 | 82.00 | 82.00 | -2.38% | 270 |
| Sep 17, 2026 | 83.50 | 84.00 | 82.00 | 84.00 | 84.00 | - | 1,198 |
| Sep 16, 2026 | 82.50 | 84.00 | 81.50 | 84.00 | 84.00 | 2.44% | 1,177 |
| Sep 15, 2026 | 83.50 | 84.00 | 82.00 | 82.00 | 82.00 | -2.38% | 520 |
| Sep 14, 2026 | 84.00 | 84.00 | 82.00 | 84.00 | 84.00 | 1.82% | 1,776 |
| Sep 11, 2026 | 82.00 | 82.50 | 81.00 | 82.50 | 82.50 | 0.61% | 582 |
| Sep 10, 2026 | 84.50 | 85.00 | 81.00 | 82.00 | 82.00 | -3.53% | 2,335 |
| Sep 9, 2026 | 85.00 | 85.00 | 83.50 | 85.00 | 85.00 | - | 1,661 |
| Sep 8, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | - | 1,048 |
| Sep 7, 2026 | 84.50 | 85.00 | 83.50 | 85.00 | 85.00 | 0.59% | 1,827 |
| Sep 4, 2026 | 84.00 | 84.50 | 83.50 | 84.50 | 84.50 | - | 452 |
| Sep 3, 2026 | 84.00 | 84.50 | 82.50 | 84.50 | 84.50 | - | 654 |
| Sep 2, 2026 | 84.00 | 84.50 | 82.50 | 84.50 | 84.50 | - | 1,469 |
| Sep 1, 2026 | 84.50 | 84.50 | 83.50 | 84.50 | 84.50 | 0.60% | 1,871 |
| Aug 31, 2026 | 83.00 | 84.00 | 82.50 | 84.00 | 84.00 | 1.82% | 1,056 |
| Aug 28, 2026 | 83.50 | 83.50 | 82.00 | 82.50 | 82.50 | -1.79% | 2,426 |
| Aug 27, 2026 | 83.00 | 84.00 | 82.50 | 84.00 | 84.00 | 1.20% | 318 |
| Aug 26, 2026 | 84.00 | 84.50 | 82.00 | 83.00 | 83.00 | -1.78% | 1,919 |
| Aug 25, 2026 | 83.00 | 85.00 | 82.00 | 84.50 | 84.50 | 2.42% | 2,619 |
| Aug 24, 2026 | 84.00 | 85.00 | 82.50 | 82.50 | 82.50 | - | 738 |
| Aug 21, 2026 | 84.00 | 84.50 | 82.50 | 82.50 | 82.50 | -1.79% | 601 |
| Aug 20, 2026 | 84.00 | 84.50 | 83.00 | 84.00 | 84.00 | -1.18% | 599 |
| Aug 19, 2026 | 85.50 | 85.50 | 83.50 | 85.00 | 85.00 | 1.19% | 1,498 |
| Aug 18, 2026 | 85.00 | 85.00 | 83.50 | 84.00 | 84.00 | 1.25% | 862 |
| Aug 17, 2026 | 85.00 | 85.00 | 83.50 | 85.00 | 82.97 | - | 1,309 |
| Aug 14, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 82.97 | 2.41% | 1,771 |
| Aug 13, 2026 | 81.50 | 83.00 | 80.00 | 83.00 | 81.01 | 4.40% | 2,809 |
| Aug 12, 2026 | 79.50 | 81.00 | 78.50 | 79.50 | 77.60 | -1.85% | 1,410 |
| Aug 11, 2026 | 80.00 | 81.00 | 79.50 | 81.00 | 79.06 | 1.25% | 2,083 |
| Aug 10, 2026 | 79.00 | 80.00 | 78.50 | 80.00 | 78.09 | 1.91% | 812 |
| Aug 7, 2026 | 80.00 | 80.00 | 77.50 | 78.50 | 76.62 | -1.88% | 3,130 |
| Aug 6, 2026 | 80.00 | 80.00 | 78.50 | 80.00 | 78.09 | 0.63% | 752 |
| Aug 5, 2026 | 78.50 | 80.00 | 78.50 | 79.50 | 77.60 | -0.63% | 352 |
| Aug 4, 2026 | 80.00 | 80.00 | 78.00 | 80.00 | 78.09 | 0.63% | 1,022 |
| Aug 3, 2026 | 79.50 | 80.00 | 79.50 | 79.50 | 77.60 | - | 1,526 |
| Jul 31, 2026 | 80.00 | 80.00 | 77.50 | 79.50 | 77.60 | 3.92% | 860 |
| Jul 30, 2026 | 76.00 | 79.50 | 75.00 | 76.50 | 74.67 | 1.32% | 2,054 |
| Jul 29, 2026 | 77.00 | 77.00 | 75.50 | 75.50 | 73.69 | -1.95% | 1,423 |
| Jul 28, 2026 | 75.00 | 77.00 | 75.00 | 77.00 | 75.16 | 1.99% | 255 |
| Jul 27, 2026 | 77.00 | 78.00 | 75.50 | 75.50 | 73.69 | -2.58% | 850 |
| Jul 24, 2026 | 76.00 | 77.50 | 75.50 | 77.50 | 75.65 | 2.65% | 134 |
| Jul 23, 2026 | 77.00 | 77.00 | 75.50 | 75.50 | 73.69 | -2.58% | 10 |
| Jul 22, 2026 | 75.50 | 77.50 | 75.50 | 77.50 | 75.65 | 3.33% | 193 |
| Jul 21, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 73.21 | - | 214 |
| Jul 20, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 73.21 | -0.66% | 184 |
| Jul 17, 2026 | 75.00 | 76.00 | 75.00 | 75.50 | 73.69 | 0.67% | 75 |
| Jul 16, 2026 | 75.50 | 76.50 | 75.00 | 75.00 | 73.21 | - | 70 |
| Jul 15, 2026 | 74.50 | 75.00 | 74.00 | 75.00 | 73.21 | 0.67% | 79 |
| Jul 14, 2026 | 74.50 | 76.00 | 74.00 | 74.50 | 72.72 | - | 896 |
| Jul 13, 2026 | 73.00 | 74.50 | 73.00 | 74.50 | 72.72 | -0.67% | 1,192 |