Warehouses Estates Belgium S.C.A. (EBR:WEB)
Belgium · Delayed Price · Currency is EUR 37.20
-0.20 (-0.53%)
Oct 24, 2025, 5:24 PM CET
EBR:WEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 37.40 | 37.40 | 36.80 | 37.20 | 37.20 | -0.53% | 624 |
| Oct 23, 2025 | 37.80 | 37.80 | 37.00 | 37.40 | 37.40 | -1.06% | 361 |
| Oct 22, 2025 | 37.20 | 37.80 | 37.20 | 37.80 | 37.80 | 0.53% | 137 |
| Oct 21, 2025 | 37.40 | 37.60 | 37.00 | 37.60 | 37.60 | - | 640 |
| Oct 20, 2025 | 37.60 | 38.00 | 37.40 | 37.60 | 37.60 | 0.53% | 1,163 |
| Oct 17, 2025 | 37.40 | 37.60 | 37.20 | 37.40 | 37.40 | 1.63% | 338 |
| Oct 16, 2025 | 37.60 | 37.80 | 36.80 | 36.80 | 36.80 | -0.54% | 1,698 |
| Oct 15, 2025 | 37.00 | 37.80 | 37.00 | 37.00 | 37.00 | - | 2,148 |
| Oct 14, 2025 | 36.60 | 37.00 | 36.60 | 37.00 | 37.00 | - | 213 |
| Oct 13, 2025 | 37.20 | 37.40 | 35.80 | 37.00 | 37.00 | - | 3,699 |
| Oct 10, 2025 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -2.12% | 824 |
| Oct 9, 2025 | 37.60 | 38.40 | 37.60 | 37.80 | 37.80 | -0.53% | 607 |
| Oct 8, 2025 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | -0.52% | 150 |
| Oct 7, 2025 | 38.00 | 38.20 | 37.60 | 38.20 | 38.20 | 1.06% | 419 |
| Oct 6, 2025 | 38.60 | 38.60 | 37.80 | 37.80 | 37.80 | -1.56% | 272 |
| Oct 3, 2025 | 37.80 | 38.60 | 37.80 | 38.40 | 38.40 | 2.13% | 340 |
| Oct 2, 2025 | 37.80 | 38.40 | 37.60 | 37.60 | 37.60 | - | 1,738 |
| Oct 1, 2025 | 37.80 | 37.80 | 37.60 | 37.60 | 37.60 | -0.53% | 1,200 |
| Sep 30, 2025 | 38.00 | 38.00 | 37.40 | 37.80 | 37.80 | - | 1,346 |
| Sep 29, 2025 | 38.40 | 38.60 | 37.80 | 37.80 | 37.80 | -2.07% | 1,638 |
| Sep 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 166 |
| Sep 25, 2025 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | - | 359 |
| Sep 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | 55 |
| Sep 23, 2025 | 38.60 | 38.60 | 38.40 | 38.40 | 38.40 | -1.03% | 58 |
| Sep 22, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | 1,224 |
| Sep 19, 2025 | 38.80 | 38.80 | 38.60 | 38.80 | 38.80 | - | 678 |
| Sep 18, 2025 | 39.00 | 39.00 | 38.40 | 38.80 | 38.80 | - | 195 |
| Sep 17, 2025 | 39.00 | 39.20 | 38.60 | 38.80 | 38.80 | -0.51% | 331 |
| Sep 16, 2025 | 39.40 | 39.40 | 39.00 | 39.00 | 39.00 | 1.04% | 722 |
| Sep 15, 2025 | 39.00 | 39.00 | 38.00 | 38.60 | 38.60 | -1.03% | 1,523 |
| Sep 12, 2025 | 38.80 | 39.00 | 38.60 | 39.00 | 39.00 | - | 157 |
| Sep 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 60 |
| Sep 10, 2025 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | 1.04% | 1,116 |
| Sep 9, 2025 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | -1.03% | 26 |
| Sep 8, 2025 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | - | 473 |
| Sep 5, 2025 | 39.40 | 39.40 | 39.00 | 39.00 | 39.00 | -1.02% | 298 |
| Sep 4, 2025 | 38.20 | 39.40 | 38.20 | 39.40 | 39.40 | 3.68% | 511 |
| Sep 3, 2025 | 38.20 | 38.60 | 38.00 | 38.00 | 38.00 | 0.53% | 230 |
| Sep 2, 2025 | 39.40 | 39.40 | 37.80 | 37.80 | 37.80 | -4.06% | 1,520 |
| Sep 1, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 19 |
| Aug 29, 2025 | 39.40 | 39.80 | 39.40 | 39.60 | 39.60 | 1.02% | 316 |
| Aug 28, 2025 | 39.40 | 39.40 | 39.20 | 39.20 | 39.20 | -1.01% | 36 |
| Aug 27, 2025 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | - | 7 |
| Aug 26, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 230 |
| Aug 25, 2025 | 39.80 | 39.80 | 39.60 | 39.80 | 39.80 | - | 831 |
| Aug 22, 2025 | 40.00 | 40.40 | 39.40 | 39.80 | 39.80 | -0.50% | 1,478 |
| Aug 21, 2025 | 39.40 | 40.00 | 39.40 | 40.00 | 40.00 | 1.52% | 1,013 |
| Aug 20, 2025 | 39.60 | 39.60 | 39.40 | 39.40 | 39.40 | - | 48 |
| Aug 19, 2025 | 39.60 | 39.80 | 39.00 | 39.40 | 39.40 | -1.01% | 564 |
| Aug 18, 2025 | 38.60 | 39.80 | 38.40 | 39.80 | 39.80 | 4.19% | 3,377 |