Warehouses Estates Belgium S.C.A. (EBR:WEB)
Belgium flag Belgium · Delayed Price · Currency is EUR
38.40
-0.20 (-0.52%)
Aug 7, 2025, 10:49 AM CET

EBR:WEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202538.8039.0037.6038.4038.40-0.52%1,007
Aug 6, 202538.8038.8038.6038.6038.60-0.52%376
Aug 5, 202538.4039.2038.4038.8038.800.52%2,069
Aug 4, 202538.0038.6038.0038.6038.601.58%194
Aug 1, 202537.8038.0037.8038.0038.000.53%65
Jul 31, 202537.8038.4037.8037.8037.80-952
Jul 30, 202537.8038.2037.8037.8037.80-706
Jul 29, 202537.8038.2037.8037.8037.80-0.53%287
Jul 28, 202538.2038.2037.8038.0038.00-0.52%455
Jul 25, 202537.8038.2037.8038.2038.200.53%845
Jul 24, 202537.2038.0037.2038.0038.002.15%126
Jul 23, 202538.0038.0037.2037.2037.20-1.59%426
Jul 22, 202537.8038.2037.6037.8037.80-1.56%548
Jul 21, 202537.2038.4037.2038.4038.403.78%443
Jul 18, 202538.4038.4037.0037.0037.00-3.14%706
Jul 17, 202537.2038.2037.2038.2038.202.69%796
Jul 16, 202536.8037.2036.8037.2037.201.09%330
Jul 15, 202537.4037.6036.8036.8036.80-2.13%483
Jul 14, 202537.0037.6036.6037.6037.601.08%1,333
Jul 11, 202537.0037.2037.0037.2037.201.64%115
Jul 10, 202537.4037.4036.2036.6036.60-2.66%7,715
Jul 9, 202537.6037.6037.2037.6037.60-431
Jul 8, 202537.2037.6037.2037.6037.601.08%32
Jul 7, 202537.6037.6037.0037.2037.20-1.06%212
Jul 4, 202537.2037.6037.2037.6037.601.08%540
Jul 3, 202537.4037.4037.2037.2037.20-0.53%35
Jul 2, 202537.4037.4037.4037.4037.401.08%44
Jul 1, 202537.0037.2037.0037.0037.00-156
Jun 30, 202537.0037.0037.0037.0037.000.54%576
Jun 27, 202536.8037.0036.8036.8036.80-124
Jun 26, 202536.8037.0036.8036.8036.80-0.54%313
Jun 25, 202537.0037.0036.8037.0037.00-2,752
Jun 24, 202536.4037.0036.0037.0037.002.21%2,092
Jun 23, 202535.6036.2035.6036.2036.201.69%342
Jun 20, 202536.4036.4035.6035.6035.60-1,891
Jun 19, 202536.0036.8035.4035.6035.60-47,277
Jun 18, 202536.4036.4035.4035.6035.60-1.11%2,671
Jun 17, 202536.2036.4035.8036.0036.00-3,348
Jun 16, 202537.4037.4035.8036.0036.00-2,953
Jun 13, 202536.8037.0036.0036.0036.00-1.10%2,711
Jun 12, 202537.6037.6036.4036.4036.40-0.55%2,008
Jun 11, 202538.4038.4036.6036.6036.60-2.66%2,177
Jun 10, 202538.2038.4037.6037.6037.60-2.08%2,995
Jun 9, 202538.4038.4037.6038.4038.403.23%1,898
Jun 6, 202538.0038.0036.4037.2037.20-5,424
Jun 5, 202538.0038.0037.2037.2037.200.54%1,211
Jun 4, 202536.8037.0036.6037.0037.001.09%2,066
Jun 3, 202537.2037.4036.6036.6036.60-0.54%1,565
Jun 2, 202538.0038.0036.8036.8036.80-1.60%1,746
May 30, 202538.0038.0037.4037.4037.40-1.58%901