Warehouses Estates Belgium S.C.A. (EBR:WEB)
Belgium · Delayed Price · Currency is EUR 39.60
0.00 (0.00%)
Jan 20, 2026, 4:02 PM CET
EBR:WEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | - | -1.00% | 220 |
| Jan 16, 2026 | 40.00 | 40.00 | 39.60 | 40.00 | 40.00 | - | 1,352 |
| Jan 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 46 |
| Jan 14, 2026 | 40.00 | 40.40 | 40.00 | 40.00 | 40.00 | -0.99% | 579 |
| Jan 13, 2026 | 39.60 | 40.40 | 39.40 | 40.40 | 40.40 | 2.02% | 591 |
| Jan 12, 2026 | 39.40 | 39.80 | 39.20 | 39.60 | 39.60 | 1.54% | 870 |
| Jan 9, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | - | 246 |
| Jan 8, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | 2.63% | 294 |
| Jan 7, 2026 | 39.20 | 39.20 | 38.00 | 38.00 | 38.00 | -0.52% | 258 |
| Jan 6, 2026 | 38.60 | 39.00 | 38.20 | 38.20 | 38.20 | -0.52% | 204 |
| Jan 5, 2026 | 38.80 | 39.00 | 38.40 | 38.40 | 38.40 | 1.05% | 294 |
| Jan 2, 2026 | 38.80 | 39.00 | 38.00 | 38.00 | 38.00 | -2.06% | 865 |
| Dec 31, 2025 | 38.20 | 38.80 | 38.20 | 38.80 | 38.80 | 1.04% | 291 |
| Dec 30, 2025 | 38.60 | 38.80 | 38.40 | 38.40 | 38.40 | 0.52% | 3,272 |
| Dec 29, 2025 | 38.40 | 38.60 | 37.00 | 38.20 | 38.20 | 0.53% | 7,631 |
| Dec 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 414 |
| Dec 23, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | - | 5,448 |
| Dec 22, 2025 | 38.00 | 38.00 | 37.60 | 38.00 | 38.00 | -1.04% | 672 |
| Dec 19, 2025 | 38.40 | 38.40 | 38.00 | 38.40 | 38.40 | 1.05% | 835 |
| Dec 18, 2025 | 37.80 | 38.40 | 37.80 | 38.00 | 38.00 | 1.60% | 616 |
| Dec 17, 2025 | 37.40 | 37.40 | 37.20 | 37.40 | 37.40 | -0.53% | 337 |
| Dec 16, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 1 |
| Dec 15, 2025 | 37.80 | 38.00 | 37.20 | 37.60 | 37.60 | -0.53% | 642 |
| Dec 12, 2025 | 37.00 | 37.80 | 37.00 | 37.80 | 37.80 | - | 151 |
| Dec 11, 2025 | 37.20 | 37.80 | 36.80 | 37.80 | 37.80 | 2.16% | 346 |
| Dec 10, 2025 | 37.60 | 38.40 | 36.60 | 37.00 | 37.00 | -2.12% | 1,768 |
| Dec 9, 2025 | 36.80 | 37.80 | 36.80 | 37.80 | 37.80 | 2.16% | 359 |
| Dec 8, 2025 | 37.20 | 37.20 | 36.80 | 37.00 | 37.00 | - | 1,159 |
| Dec 5, 2025 | 37.40 | 37.60 | 37.00 | 37.00 | 37.00 | -1.07% | 268 |
| Dec 4, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 47 |
| Dec 3, 2025 | 37.20 | 37.60 | 37.00 | 37.40 | 37.40 | 1.08% | 264 |
| Dec 2, 2025 | 37.20 | 38.20 | 37.00 | 37.00 | 37.00 | -1.07% | 1,398 |
| Dec 1, 2025 | 37.20 | 37.40 | 37.00 | 37.40 | 37.40 | 1.63% | 825 |
| Nov 28, 2025 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -0.54% | 107 |
| Nov 27, 2025 | 37.00 | 37.00 | 36.80 | 37.00 | 37.00 | - | 281 |
| Nov 26, 2025 | 36.60 | 37.20 | 36.60 | 37.00 | 37.00 | -0.54% | 1,950 |
| Nov 25, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 0.54% | 279 |
| Nov 24, 2025 | 37.00 | 37.20 | 36.80 | 37.00 | 37.00 | - | 556 |
| Nov 21, 2025 | 37.60 | 37.60 | 37.00 | 37.00 | 37.00 | -2.12% | 217 |
| Nov 20, 2025 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 1.07% | 475 |
| Nov 19, 2025 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | - | 174 |
| Nov 18, 2025 | 37.80 | 37.80 | 36.00 | 37.40 | 37.40 | -2.09% | 2,825 |
| Nov 17, 2025 | 37.00 | 38.20 | 37.00 | 38.20 | 38.20 | 1.60% | 535 |
| Nov 14, 2025 | 37.60 | 37.60 | 37.00 | 37.60 | 37.60 | 2.73% | 818 |
| Nov 13, 2025 | 37.40 | 37.40 | 36.60 | 36.60 | 36.60 | -2.66% | 226 |
| Nov 12, 2025 | 37.40 | 37.60 | 37.00 | 37.60 | 37.60 | 1.62% | 489 |
| Nov 11, 2025 | 37.00 | 37.40 | 36.80 | 37.00 | 37.00 | - | 455 |
| Nov 10, 2025 | 37.20 | 37.20 | 37.00 | 37.00 | 37.00 | -0.54% | 401 |
| Nov 7, 2025 | 37.40 | 37.40 | 36.80 | 37.20 | 37.20 | -0.53% | 404 |
| Nov 6, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | - | 44 |