Warehouses Estates Belgium S.C.A. (EBR:WEB)
Belgium · Delayed Price · Currency is EUR 38.70
+0.10 (0.26%)
Aug 12, 2026, 3:01 PM CET
EBR:WEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 38.50 | 38.80 | 38.40 | 38.70 | 38.70 | 0.26% | 258 |
| Aug 11, 2026 | 38.60 | 38.60 | 38.00 | 38.60 | 38.60 | - | 212 |
| Aug 10, 2026 | 37.90 | 38.70 | 37.90 | 38.60 | 38.60 | 1.85% | 242 |
| Aug 7, 2026 | 38.20 | 38.60 | 37.80 | 37.90 | 37.90 | -0.79% | 963 |
| Aug 6, 2026 | 38.10 | 38.20 | 37.80 | 38.20 | 38.20 | 0.53% | 1,913 |
| Aug 5, 2026 | 39.20 | 39.80 | 38.00 | 38.00 | 38.00 | -2.56% | 1,973 |
| Aug 4, 2026 | 39.80 | 39.80 | 39.00 | 39.00 | 39.00 | -2.01% | 280 |
| Aug 3, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.05% | 25 |
| Jul 31, 2026 | 39.60 | 40.10 | 39.00 | 39.00 | 39.00 | -1.52% | 812 |
| Jul 30, 2026 | 38.70 | 39.60 | 38.70 | 39.60 | 39.60 | 2.33% | 678 |
| Jul 29, 2026 | 38.20 | 38.70 | 38.20 | 38.70 | 38.70 | 1.84% | 271 |
| Jul 28, 2026 | 39.00 | 39.10 | 38.00 | 38.00 | 38.00 | -2.56% | 2,294 |
| Jul 27, 2026 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | 0.26% | 1,057 |
| Jul 24, 2026 | 39.10 | 39.10 | 38.60 | 38.90 | 38.90 | -0.26% | 1,130 |
| Jul 23, 2026 | 39.60 | 39.60 | 38.80 | 39.00 | 39.00 | -0.26% | 771 |
| Jul 22, 2026 | 39.20 | 39.40 | 39.10 | 39.10 | 39.10 | -0.26% | 389 |
| Jul 21, 2026 | 39.20 | 39.20 | 39.00 | 39.20 | 39.20 | 0.51% | 1,135 |
| Jul 20, 2026 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | - | 151 |
| Jul 17, 2026 | 40.10 | 40.10 | 39.00 | 39.00 | 39.00 | -2.50% | 3,170 |
| Jul 16, 2026 | 40.20 | 40.40 | 40.00 | 40.00 | 40.00 | - | 62 |
| Jul 15, 2026 | 40.00 | 40.00 | 39.70 | 40.00 | 40.00 | -0.25% | 686 |
| Jul 14, 2026 | 40.30 | 40.30 | 40.10 | 40.10 | 40.10 | -0.99% | 12 |
| Jul 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.25% | 124 |
| Jul 10, 2026 | 39.90 | 40.00 | 39.60 | 40.00 | 40.00 | - | 663 |
| Jul 9, 2026 | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | - | 17 |
| Jul 8, 2026 | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | - | 2 |
| Jul 7, 2026 | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | - | 88 |
| Jul 6, 2026 | 40.00 | 40.00 | 39.50 | 40.00 | 40.00 | - | 559 |
| Jul 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 7 |
| Jul 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 94 |
| Jul 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2 |
| Jun 30, 2026 | 40.10 | 40.30 | 40.00 | 40.00 | 40.00 | - | 40 |
| Jun 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | 172 |
| Jun 26, 2026 | 39.80 | 40.60 | 39.50 | 40.60 | 40.60 | 1.75% | 1,057 |
| Jun 25, 2026 | 39.50 | 39.90 | 39.50 | 39.90 | 39.90 | 1.01% | 285 |
| Jun 24, 2026 | 39.80 | 40.20 | 39.00 | 39.50 | 39.50 | -2.95% | 1,497 |
| Jun 23, 2026 | 40.50 | 40.70 | 40.00 | 40.70 | 40.70 | 0.49% | 853 |
| Jun 22, 2026 | 41.00 | 41.00 | 40.30 | 40.50 | 40.50 | -0.74% | 72 |
| Jun 19, 2026 | 40.40 | 40.80 | 40.40 | 40.80 | 40.80 | 0.49% | 17 |
| Jun 18, 2026 | 40.70 | 40.70 | 40.40 | 40.60 | 40.60 | -0.49% | 79 |
| Jun 17, 2026 | 40.90 | 40.90 | 40.10 | 40.80 | 40.80 | -0.49% | 262 |
| Jun 16, 2026 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | 0.74% | 87 |
| Jun 15, 2026 | 40.50 | 40.70 | 40.50 | 40.70 | 40.70 | 0.49% | 446 |
| Jun 12, 2026 | 40.20 | 40.50 | 40.20 | 40.50 | 40.50 | 1.25% | 663 |
| Jun 11, 2026 | 39.80 | 40.20 | 39.80 | 40.00 | 40.00 | -0.50% | 94 |
| Jun 10, 2026 | 40.10 | 40.20 | 39.80 | 40.20 | 40.20 | 0.50% | 306 |
| Jun 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% | 33 |
| Jun 8, 2026 | 39.40 | 39.90 | 39.40 | 39.90 | 39.90 | 0.25% | 242 |
| Jun 5, 2026 | 40.00 | 40.00 | 39.40 | 39.80 | 39.80 | -0.75% | 415 |
| Jun 4, 2026 | 39.90 | 40.10 | 39.60 | 40.10 | 40.10 | 0.50% | 59 |