Warehouses Estates Belgium S.C.A. (EBR:WEB)
Belgium · Delayed Price · Currency is EUR 36.70
+0.20 (0.55%)
Oct 9, 2026, 4:23 PM CET
EBR:WEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 36.40 | 37.00 | 36.10 | 36.70 | 36.70 | 0.55% | 1,505 |
| Oct 8, 2026 | 36.30 | 36.50 | 35.50 | 36.50 | 36.50 | 1.39% | 1,162 |
| Oct 7, 2026 | 35.90 | 36.40 | 35.40 | 36.00 | 36.00 | 1.41% | 3,127 |
| Oct 6, 2026 | 36.00 | 36.00 | 35.40 | 35.50 | 35.50 | 0.85% | 2,032 |
| Oct 5, 2026 | 36.90 | 36.90 | 35.20 | 35.20 | 35.20 | -4.61% | 5,818 |
| Oct 2, 2026 | 37.40 | 37.40 | 36.90 | 36.90 | 36.90 | -0.81% | 1,479 |
| Oct 1, 2026 | 38.20 | 38.20 | 37.20 | 37.20 | 37.20 | -2.11% | 1,222 |
| Sep 30, 2026 | 38.30 | 38.40 | 38.00 | 38.00 | 38.00 | -0.26% | 567 |
| Sep 29, 2026 | 38.30 | 38.30 | 38.00 | 38.10 | 38.10 | -0.52% | 56 |
| Sep 28, 2026 | 37.70 | 38.50 | 37.50 | 38.30 | 38.30 | 2.13% | 1,477 |
| Sep 25, 2026 | 37.70 | 37.90 | 37.50 | 37.50 | 37.50 | - | 528 |
| Sep 24, 2026 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -1.83% | 1,133 |
| Sep 23, 2026 | 38.10 | 38.20 | 37.90 | 38.20 | 38.20 | - | 123 |
| Sep 22, 2026 | 37.20 | 38.20 | 37.20 | 38.20 | 38.20 | 2.41% | 738 |
| Sep 21, 2026 | 37.10 | 37.40 | 37.10 | 37.30 | 37.30 | 0.27% | 467 |
| Sep 18, 2026 | 37.10 | 37.20 | 37.00 | 37.20 | 37.20 | - | 673 |
| Sep 17, 2026 | 37.10 | 37.20 | 37.00 | 37.20 | 37.20 | 0.27% | 1,279 |
| Sep 16, 2026 | 36.90 | 37.40 | 36.90 | 37.10 | 37.10 | 0.27% | 919 |
| Sep 15, 2026 | 37.30 | 37.40 | 37.00 | 37.00 | 37.00 | -0.54% | 2,058 |
| Sep 14, 2026 | 37.40 | 37.50 | 37.20 | 37.20 | 37.20 | -0.80% | 1,197 |
| Sep 11, 2026 | 37.70 | 37.70 | 37.40 | 37.50 | 37.50 | 0.27% | 764 |
| Sep 10, 2026 | 38.20 | 38.20 | 37.40 | 37.40 | 37.40 | -1.58% | 1,789 |
| Sep 9, 2026 | 37.80 | 38.00 | 37.70 | 38.00 | 38.00 | 0.53% | 1,381 |
| Sep 8, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | -0.53% | 350 |
| Sep 7, 2026 | 38.00 | 38.30 | 38.00 | 38.00 | 38.00 | -0.78% | 576 |
| Sep 4, 2026 | 38.00 | 38.30 | 38.00 | 38.30 | 38.30 | -0.52% | 38 |
| Sep 3, 2026 | 38.10 | 38.50 | 37.90 | 38.50 | 38.50 | 1.32% | 456 |
| Sep 2, 2026 | 38.10 | 38.60 | 38.00 | 38.00 | 38.00 | - | 744 |
| Sep 1, 2026 | 38.00 | 38.10 | 38.00 | 38.00 | 38.00 | -0.26% | 401 |
| Aug 31, 2026 | 38.00 | 38.20 | 38.00 | 38.10 | 38.10 | -0.26% | 366 |
| Aug 28, 2026 | 38.10 | 38.40 | 38.00 | 38.20 | 38.20 | 0.53% | 72 |
| Aug 27, 2026 | 38.10 | 38.50 | 38.00 | 38.00 | 38.00 | 0.26% | 167 |
| Aug 26, 2026 | 38.10 | 38.20 | 37.90 | 37.90 | 37.90 | -0.79% | 2,090 |
| Aug 25, 2026 | 38.20 | 38.50 | 38.20 | 38.20 | 38.20 | 0.26% | 252 |
| Aug 24, 2026 | 38.40 | 38.40 | 38.10 | 38.10 | 38.10 | - | 348 |
| Aug 21, 2026 | 38.30 | 38.40 | 38.10 | 38.10 | 38.10 | -0.78% | 38 |
| Aug 20, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.26% | 124 |
| Aug 19, 2026 | 38.60 | 38.60 | 37.90 | 38.50 | 38.50 | 0.79% | 3,563 |
| Aug 18, 2026 | 38.20 | 38.20 | 38.10 | 38.20 | 38.20 | - | 422 |
| Aug 17, 2026 | 38.40 | 38.40 | 38.10 | 38.20 | 38.20 | -1.04% | 223 |
| Aug 14, 2026 | 38.60 | 38.60 | 38.50 | 38.60 | 38.60 | -0.52% | 51 |
| Aug 13, 2026 | 38.70 | 38.80 | 38.70 | 38.80 | 38.80 | 0.26% | 249 |
| Aug 12, 2026 | 38.50 | 38.80 | 38.40 | 38.70 | 38.70 | 0.26% | 258 |
| Aug 11, 2026 | 38.60 | 38.60 | 38.00 | 38.60 | 38.60 | - | 212 |
| Aug 10, 2026 | 37.90 | 38.70 | 37.90 | 38.60 | 38.60 | 1.85% | 242 |
| Aug 7, 2026 | 38.20 | 38.60 | 37.80 | 37.90 | 37.90 | -0.79% | 963 |
| Aug 6, 2026 | 38.10 | 38.20 | 37.80 | 38.20 | 38.20 | 0.53% | 1,913 |
| Aug 5, 2026 | 39.20 | 39.80 | 38.00 | 38.00 | 38.00 | -2.56% | 1,973 |
| Aug 4, 2026 | 39.80 | 39.80 | 39.00 | 39.00 | 39.00 | -2.01% | 280 |
| Aug 3, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.05% | 25 |