Warehouses Estates Belgium S.C.A. (EBR:WEB)
Belgium · Delayed Price · Currency is EUR 39.20
0.00 (0.00%)
Jul 22, 2026, 9:00 AM CET
EBR:WEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | - | - | 1 |
| Jul 21, 2026 | 39.20 | 39.20 | 39.00 | 39.20 | 39.20 | 0.51% | 1,135 |
| Jul 20, 2026 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | - | 151 |
| Jul 17, 2026 | 40.10 | 40.10 | 39.00 | 39.00 | 39.00 | -2.50% | 3,170 |
| Jul 16, 2026 | 40.20 | 40.40 | 40.00 | 40.00 | 40.00 | - | 62 |
| Jul 15, 2026 | 40.00 | 40.00 | 39.70 | 40.00 | 40.00 | -0.25% | 686 |
| Jul 14, 2026 | 40.30 | 40.30 | 40.10 | 40.10 | 40.10 | -0.99% | 12 |
| Jul 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.25% | 124 |
| Jul 10, 2026 | 39.90 | 40.00 | 39.60 | 40.00 | 40.00 | - | 663 |
| Jul 9, 2026 | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | - | 17 |
| Jul 8, 2026 | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | - | 2 |
| Jul 7, 2026 | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | - | 88 |
| Jul 6, 2026 | 40.00 | 40.00 | 39.50 | 40.00 | 40.00 | - | 559 |
| Jul 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 7 |
| Jul 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 94 |
| Jul 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2 |
| Jun 30, 2026 | 40.10 | 40.30 | 40.00 | 40.00 | 40.00 | - | 40 |
| Jun 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | 172 |
| Jun 26, 2026 | 39.80 | 40.60 | 39.50 | 40.60 | 40.60 | 1.75% | 1,057 |
| Jun 25, 2026 | 39.50 | 39.90 | 39.50 | 39.90 | 39.90 | 1.01% | 285 |
| Jun 24, 2026 | 39.80 | 40.20 | 39.00 | 39.50 | 39.50 | -2.95% | 1,497 |
| Jun 23, 2026 | 40.50 | 40.70 | 40.00 | 40.70 | 40.70 | 0.49% | 853 |
| Jun 22, 2026 | 41.00 | 41.00 | 40.30 | 40.50 | 40.50 | -0.74% | 72 |
| Jun 19, 2026 | 40.40 | 40.80 | 40.40 | 40.80 | 40.80 | 0.49% | 17 |
| Jun 18, 2026 | 40.70 | 40.70 | 40.40 | 40.60 | 40.60 | -0.49% | 79 |
| Jun 17, 2026 | 40.90 | 40.90 | 40.10 | 40.80 | 40.80 | -0.49% | 262 |
| Jun 16, 2026 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | 0.74% | 87 |
| Jun 15, 2026 | 40.50 | 40.70 | 40.50 | 40.70 | 40.70 | 0.49% | 446 |
| Jun 12, 2026 | 40.20 | 40.50 | 40.20 | 40.50 | 40.50 | 1.25% | 663 |
| Jun 11, 2026 | 39.80 | 40.20 | 39.80 | 40.00 | 40.00 | -0.50% | 94 |
| Jun 10, 2026 | 40.10 | 40.20 | 39.80 | 40.20 | 40.20 | 0.50% | 306 |
| Jun 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% | 33 |
| Jun 8, 2026 | 39.40 | 39.90 | 39.40 | 39.90 | 39.90 | 0.25% | 242 |
| Jun 5, 2026 | 40.00 | 40.00 | 39.40 | 39.80 | 39.80 | -0.75% | 415 |
| Jun 4, 2026 | 39.90 | 40.10 | 39.60 | 40.10 | 40.10 | 0.50% | 59 |
| Jun 3, 2026 | 39.60 | 39.90 | 39.40 | 39.90 | 39.90 | 0.76% | 169 |
| Jun 2, 2026 | 39.40 | 40.00 | 39.40 | 39.60 | 39.60 | -1.00% | 277 |
| Jun 1, 2026 | 39.60 | 40.00 | 39.60 | 40.00 | 40.00 | 1.01% | 376 |
| May 29, 2026 | 40.20 | 40.20 | 39.50 | 39.60 | 39.60 | -1.74% | 1,173 |
| May 28, 2026 | 40.40 | 40.40 | 39.80 | 40.30 | 40.30 | - | 59 |
| May 27, 2026 | 40.60 | 40.60 | 40.00 | 40.30 | 40.30 | -0.98% | 677 |
| May 26, 2026 | 40.40 | 40.70 | 40.40 | 40.70 | 40.70 | 1.75% | 71 |
| May 25, 2026 | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | - | 583 |
| May 22, 2026 | 40.20 | 40.20 | 40.00 | 40.00 | 40.00 | -0.25% | 342 |
| May 21, 2026 | 40.10 | 40.20 | 40.10 | 40.10 | 40.10 | -0.25% | 19 |
| May 20, 2026 | 39.70 | 40.20 | 39.70 | 40.20 | 40.20 | 0.25% | 316 |
| May 19, 2026 | 39.80 | 40.20 | 39.80 | 40.10 | 40.10 | 0.75% | 172 |
| May 18, 2026 | 40.20 | 40.20 | 39.80 | 39.80 | 39.80 | -1.24% | 927 |
| May 15, 2026 | 40.30 | 40.30 | 40.10 | 40.30 | 40.30 | -0.25% | 176 |
| May 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 80 |