What's Cooking Group NV (EBR:WHATS)
Belgium · Delayed Price · Currency is EUR 115.00
+1.00 (0.88%)
At close: Jan 9, 2026
What's Cooking Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0.88% | 737 |
| Jan 8, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | -0.44% | 354 |
| Jan 7, 2026 | 115.00 | 115.00 | 113.00 | 114.50 | 114.50 | 1.78% | 410 |
| Jan 6, 2026 | 111.50 | 112.50 | 111.50 | 112.50 | 112.50 | -0.44% | 84 |
| Jan 5, 2026 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 0.44% | 310 |
| Jan 2, 2026 | 113.00 | 113.00 | 112.00 | 112.50 | 112.50 | 0.45% | 351 |
| Dec 31, 2025 | 111.50 | 112.00 | 111.50 | 112.00 | 112.00 | - | 116 |
| Dec 30, 2025 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 0.45% | 1,108 |
| Dec 29, 2025 | 110.00 | 112.00 | 109.50 | 111.50 | 111.50 | 1.36% | 746 |
| Dec 24, 2025 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | -1.35% | 179 |
| Dec 23, 2025 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | 0.90% | 338 |
| Dec 22, 2025 | 110.00 | 111.50 | 110.00 | 110.50 | 110.50 | 1.38% | 1,256 |
| Dec 19, 2025 | 108.00 | 109.50 | 107.50 | 109.00 | 109.00 | - | 666 |
| Dec 18, 2025 | 108.00 | 109.00 | 107.50 | 109.00 | 109.00 | 0.46% | 28 |
| Dec 17, 2025 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | 0.46% | 380 |
| Dec 16, 2025 | 106.50 | 108.00 | 106.50 | 108.00 | 108.00 | 0.93% | 401 |
| Dec 15, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | 434 |
| Dec 12, 2025 | 106.00 | 108.00 | 105.00 | 105.00 | 105.00 | -1.41% | 229 |
| Dec 11, 2025 | 108.00 | 108.00 | 106.00 | 106.50 | 106.50 | -1.39% | 508 |
| Dec 10, 2025 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | -0.46% | 266 |
| Dec 9, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.46% | 3 |
| Dec 8, 2025 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | -1.37% | 159 |
| Dec 5, 2025 | 108.00 | 109.50 | 108.00 | 109.50 | 109.50 | 1.86% | 143 |
| Dec 4, 2025 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | -0.46% | 106 |
| Dec 3, 2025 | 109.50 | 109.50 | 107.50 | 108.00 | 108.00 | -0.92% | 365 |
| Dec 2, 2025 | 108.00 | 109.00 | 107.50 | 109.00 | 109.00 | 0.93% | 503 |
| Dec 1, 2025 | 110.00 | 110.50 | 108.00 | 108.00 | 108.00 | -0.92% | 260 |
| Nov 28, 2025 | 108.00 | 110.00 | 108.00 | 109.00 | 109.00 | -2.68% | 706 |
| Nov 27, 2025 | 110.50 | 113.50 | 110.50 | 112.00 | 112.00 | 1.36% | 388 |
| Nov 26, 2025 | 111.00 | 112.00 | 110.50 | 110.50 | 110.50 | -0.45% | 225 |
| Nov 25, 2025 | 109.50 | 111.00 | 109.50 | 111.00 | 111.00 | 1.37% | 93 |
| Nov 24, 2025 | 111.00 | 111.00 | 109.50 | 109.50 | 109.50 | 0.46% | 295 |
| Nov 21, 2025 | 110.00 | 111.50 | 109.00 | 109.00 | 109.00 | -2.24% | 417 |
| Nov 20, 2025 | 110.50 | 111.50 | 109.50 | 111.50 | 111.50 | 0.90% | 520 |
| Nov 19, 2025 | 110.50 | 112.00 | 110.50 | 110.50 | 110.50 | -0.45% | 137 |
| Nov 18, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 113 |
| Nov 17, 2025 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | 0.91% | 310 |
| Nov 14, 2025 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.45% | 163 |
| Nov 13, 2025 | 112.00 | 113.00 | 110.50 | 110.50 | 110.50 | -1.34% | 574 |
| Nov 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.36% | 179 |
| Nov 11, 2025 | 110.50 | 112.00 | 110.50 | 110.50 | 110.50 | 0.45% | 67 |
| Nov 10, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | - | 182 |
| Nov 7, 2025 | 111.50 | 111.50 | 110.00 | 110.00 | 110.00 | -0.90% | 71 |
| Nov 6, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | 54 |
| Nov 5, 2025 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 244 |
| Nov 4, 2025 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | 0.45% | 95 |
| Nov 3, 2025 | 111.00 | 112.00 | 109.50 | 110.50 | 110.50 | 0.45% | 944 |
| Oct 31, 2025 | 111.50 | 111.50 | 109.50 | 110.00 | 110.00 | - | 21 |
| Oct 30, 2025 | 112.00 | 112.00 | 109.00 | 110.00 | 110.00 | - | 626 |
| Oct 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 191 |