What's Cooking Group NV (EBR:WHATS)
Belgium · Delayed Price · Currency is EUR 122.00
-1.50 (-1.21%)
At close: Jan 30, 2026
What's Cooking Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 122.50 | 123.00 | 122.00 | 122.00 | 122.00 | -1.21% | 555 |
| Jan 29, 2026 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | 0.41% | 592 |
| Jan 28, 2026 | 123.50 | 124.00 | 122.50 | 123.00 | 123.00 | -0.40% | 299 |
| Jan 27, 2026 | 121.50 | 123.50 | 121.50 | 123.50 | 123.50 | 2.92% | 1,638 |
| Jan 26, 2026 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 113 |
| Jan 23, 2026 | 120.50 | 121.00 | 120.50 | 121.00 | 121.00 | 0.41% | 568 |
| Jan 22, 2026 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | 0.84% | 202 |
| Jan 21, 2026 | 120.50 | 120.50 | 119.50 | 119.50 | 119.50 | -0.42% | 364 |
| Jan 20, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | - | 182 |
| Jan 19, 2026 | 120.50 | 121.50 | 120.00 | 120.00 | 120.00 | -2.04% | 496 |
| Jan 16, 2026 | 118.50 | 122.50 | 118.50 | 122.50 | 122.50 | 3.38% | 624 |
| Jan 15, 2026 | 118.50 | 119.50 | 118.00 | 118.50 | 118.50 | 0.85% | 206 |
| Jan 14, 2026 | 117.50 | 119.50 | 117.50 | 117.50 | 117.50 | 0.43% | 498 |
| Jan 13, 2026 | 114.50 | 117.00 | 114.50 | 117.00 | 117.00 | 2.18% | 403 |
| Jan 12, 2026 | 114.00 | 115.00 | 113.00 | 114.50 | 114.50 | -0.43% | 581 |
| Jan 9, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0.88% | 737 |
| Jan 8, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | -0.44% | 354 |
| Jan 7, 2026 | 115.00 | 115.00 | 113.00 | 114.50 | 114.50 | 1.78% | 410 |
| Jan 6, 2026 | 111.50 | 112.50 | 111.50 | 112.50 | 112.50 | -0.44% | 84 |
| Jan 5, 2026 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 0.44% | 310 |
| Jan 2, 2026 | 113.00 | 113.00 | 112.00 | 112.50 | 112.50 | 0.45% | 351 |
| Dec 31, 2025 | 111.50 | 112.00 | 111.50 | 112.00 | 112.00 | - | 116 |
| Dec 30, 2025 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 0.45% | 1,108 |
| Dec 29, 2025 | 110.00 | 112.00 | 109.50 | 111.50 | 111.50 | 1.36% | 746 |
| Dec 24, 2025 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | -1.35% | 179 |
| Dec 23, 2025 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | 0.90% | 338 |
| Dec 22, 2025 | 110.00 | 111.50 | 110.00 | 110.50 | 110.50 | 1.38% | 1,256 |
| Dec 19, 2025 | 108.00 | 109.50 | 107.50 | 109.00 | 109.00 | - | 666 |
| Dec 18, 2025 | 108.00 | 109.00 | 107.50 | 109.00 | 109.00 | 0.46% | 28 |
| Dec 17, 2025 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | 0.46% | 380 |
| Dec 16, 2025 | 106.50 | 108.00 | 106.50 | 108.00 | 108.00 | 0.93% | 401 |
| Dec 15, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | 434 |
| Dec 12, 2025 | 106.00 | 108.00 | 105.00 | 105.00 | 105.00 | -1.41% | 229 |
| Dec 11, 2025 | 108.00 | 108.00 | 106.00 | 106.50 | 106.50 | -1.39% | 508 |
| Dec 10, 2025 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | -0.46% | 266 |
| Dec 9, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.46% | 3 |
| Dec 8, 2025 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | -1.37% | 159 |
| Dec 5, 2025 | 108.00 | 109.50 | 108.00 | 109.50 | 109.50 | 1.86% | 143 |
| Dec 4, 2025 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | -0.46% | 106 |
| Dec 3, 2025 | 109.50 | 109.50 | 107.50 | 108.00 | 108.00 | -0.92% | 365 |
| Dec 2, 2025 | 108.00 | 109.00 | 107.50 | 109.00 | 109.00 | 0.93% | 503 |
| Dec 1, 2025 | 110.00 | 110.50 | 108.00 | 108.00 | 108.00 | -0.92% | 260 |
| Nov 28, 2025 | 108.00 | 110.00 | 108.00 | 109.00 | 109.00 | -2.68% | 706 |
| Nov 27, 2025 | 110.50 | 113.50 | 110.50 | 112.00 | 112.00 | 1.36% | 388 |
| Nov 26, 2025 | 111.00 | 112.00 | 110.50 | 110.50 | 110.50 | -0.45% | 225 |
| Nov 25, 2025 | 109.50 | 111.00 | 109.50 | 111.00 | 111.00 | 1.37% | 93 |
| Nov 24, 2025 | 111.00 | 111.00 | 109.50 | 109.50 | 109.50 | 0.46% | 295 |
| Nov 21, 2025 | 110.00 | 111.50 | 109.00 | 109.00 | 109.00 | -2.24% | 417 |
| Nov 20, 2025 | 110.50 | 111.50 | 109.50 | 111.50 | 111.50 | 0.90% | 520 |
| Nov 19, 2025 | 110.50 | 112.00 | 110.50 | 110.50 | 110.50 | -0.45% | 137 |