What's Cooking Group NV (EBR:WHATS)
Belgium · Delayed Price · Currency is EUR 108.00
+2.00 (1.89%)
Aug 1, 2025, 4:18 PM CET
What's Cooking Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 215 |
| Jul 30, 2025 | 105.50 | 108.00 | 105.50 | 107.00 | 107.00 | 1.42% | 283 |
| Jul 29, 2025 | 106.00 | 106.50 | 105.50 | 105.50 | 105.50 | -0.94% | 184 |
| Jul 28, 2025 | 106.50 | 106.50 | 106.00 | 106.50 | 106.50 | - | 227 |
| Jul 25, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.47% | 20 |
| Jul 24, 2025 | 106.00 | 109.00 | 106.00 | 106.00 | 106.00 | -0.93% | 604 |
| Jul 23, 2025 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 363 |
| Jul 22, 2025 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | -0.47% | 185 |
| Jul 21, 2025 | 107.50 | 107.50 | 107.00 | 107.50 | 107.50 | 1.42% | 56 |
| Jul 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 40 |
| Jul 17, 2025 | 105.00 | 107.50 | 105.00 | 106.00 | 106.00 | 0.95% | 423 |
| Jul 16, 2025 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | -1.41% | 114 |
| Jul 15, 2025 | 106.00 | 108.00 | 106.00 | 106.50 | 106.50 | 0.47% | 342 |
| Jul 14, 2025 | 107.00 | 107.50 | 106.00 | 106.00 | 106.00 | -1.40% | 192 |
| Jul 11, 2025 | 109.00 | 109.00 | 107.50 | 107.50 | 107.50 | -1.38% | 306 |
| Jul 10, 2025 | 110.50 | 110.50 | 107.50 | 109.00 | 109.00 | 1.40% | 390 |
| Jul 9, 2025 | 106.50 | 108.00 | 106.50 | 107.50 | 107.50 | -1.38% | 193 |
| Jul 8, 2025 | 105.50 | 109.00 | 105.50 | 109.00 | 109.00 | 3.81% | 347 |
| Jul 7, 2025 | 112.00 | 112.00 | 105.00 | 105.00 | 105.00 | -3.23% | 388 |
| Jul 4, 2025 | 104.50 | 108.50 | 104.50 | 108.50 | 108.50 | 5.34% | 305 |
| Jul 3, 2025 | 103.50 | 104.00 | 103.00 | 103.00 | 103.00 | -0.48% | 416 |
| Jul 2, 2025 | 106.00 | 106.00 | 103.00 | 103.50 | 103.50 | -2.36% | 1,102 |
| Jul 1, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 264 |
| Jun 30, 2025 | 106.50 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | 644 |
| Jun 27, 2025 | 112.00 | 112.00 | 107.00 | 107.00 | 107.00 | -5.31% | 985 |
| Jun 26, 2025 | 115.00 | 115.00 | 112.00 | 113.00 | 113.00 | -1.74% | 355 |
| Jun 25, 2025 | 115.00 | 115.00 | 113.00 | 115.00 | 115.00 | -0.86% | 145 |
| Jun 24, 2025 | 112.00 | 116.00 | 112.00 | 116.00 | 116.00 | 2.65% | 264 |
| Jun 23, 2025 | 112.00 | 113.00 | 111.50 | 113.00 | 113.00 | 0.44% | 550 |
| Jun 20, 2025 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | -0.88% | 407 |
| Jun 19, 2025 | 115.00 | 116.00 | 113.50 | 113.50 | 113.50 | -1.30% | 648 |
| Jun 18, 2025 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -2.95% | 277 |
| Jun 17, 2025 | 118.50 | 119.00 | 115.00 | 118.50 | 118.50 | -0.84% | 979 |
| Jun 16, 2025 | 122.00 | 122.00 | 118.50 | 119.50 | 119.50 | -2.85% | 692 |
| Jun 13, 2025 | 123.00 | 123.00 | 121.00 | 123.00 | 123.00 | -0.40% | 366 |
| Jun 12, 2025 | 126.00 | 128.50 | 123.50 | 123.50 | 123.50 | -3.89% | 935 |
| Jun 11, 2025 | 130.00 | 131.00 | 125.50 | 128.50 | 128.50 | -1.15% | 681 |
| Jun 10, 2025 | 127.00 | 130.00 | 125.00 | 130.00 | 130.00 | -2.99% | 1,228 |
| Jun 9, 2025 | 133.00 | 136.00 | 133.00 | 134.00 | 125.35 | 1.13% | 1,393 |
| Jun 6, 2025 | 131.50 | 135.00 | 131.00 | 132.50 | 123.95 | 0.76% | 1,829 |
| Jun 5, 2025 | 133.00 | 135.00 | 129.00 | 131.50 | 123.01 | -1.50% | 1,714 |
| Jun 4, 2025 | 129.00 | 134.00 | 129.00 | 133.50 | 124.88 | 3.09% | 3,189 |
| Jun 3, 2025 | 128.00 | 129.50 | 127.50 | 129.50 | 121.14 | 0.78% | 1,180 |
| Jun 2, 2025 | 127.50 | 128.50 | 127.00 | 128.50 | 120.21 | 0.39% | 1,719 |
| May 30, 2025 | 126.00 | 128.00 | 125.00 | 128.00 | 119.74 | 1.59% | 1,791 |
| May 29, 2025 | 125.50 | 126.00 | 125.00 | 126.00 | 117.87 | 0.80% | 984 |
| May 28, 2025 | 124.50 | 125.00 | 124.00 | 125.00 | 116.93 | - | 557 |
| May 27, 2025 | 125.00 | 125.00 | 124.00 | 125.00 | 116.93 | 0.81% | 1,057 |
| May 26, 2025 | 122.50 | 125.00 | 122.50 | 124.00 | 116.00 | 1.22% | 745 |
| May 23, 2025 | 124.00 | 124.00 | 121.00 | 122.50 | 114.59 | 0.41% | 821 |