What's Cooking Group NV (EBR:WHATS)
Belgium · Delayed Price · Currency is EUR 116.00
-1.50 (-1.28%)
Aug 29, 2025, 4:33 PM CET
What's Cooking Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 117.50 | 118.50 | 112.50 | 116.00 | 116.00 | -1.28% | 1,054 |
| Aug 28, 2025 | 121.00 | 121.00 | 117.50 | 117.50 | 117.50 | -1.67% | 336 |
| Aug 27, 2025 | 119.00 | 121.00 | 118.00 | 119.50 | 119.50 | 0.42% | 445 |
| Aug 26, 2025 | 118.50 | 120.00 | 117.50 | 119.00 | 119.00 | 0.85% | 552 |
| Aug 25, 2025 | 122.00 | 122.50 | 118.00 | 118.00 | 118.00 | -2.48% | 1,135 |
| Aug 22, 2025 | 115.00 | 123.00 | 115.00 | 121.00 | 121.00 | 9.50% | 3,551 |
| Aug 21, 2025 | 109.00 | 110.50 | 108.50 | 110.50 | 110.50 | 1.38% | 606 |
| Aug 20, 2025 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | 1.40% | 140 |
| Aug 19, 2025 | 108.00 | 109.00 | 107.50 | 107.50 | 107.50 | - | 243 |
| Aug 18, 2025 | 107.50 | 109.00 | 107.50 | 107.50 | 107.50 | - | 45 |
| Aug 15, 2025 | 108.50 | 109.00 | 107.50 | 107.50 | 107.50 | -1.38% | 36 |
| Aug 14, 2025 | 107.50 | 109.00 | 107.50 | 109.00 | 109.00 | 1.87% | 102 |
| Aug 13, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -1.38% | 364 |
| Aug 12, 2025 | 109.00 | 109.00 | 107.50 | 108.50 | 108.50 | 0.93% | 214 |
| Aug 11, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.38% | 536 |
| Aug 8, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 1.87% | 238 |
| Aug 7, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.42% | 850 |
| Aug 6, 2025 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | -0.47% | 137 |
| Aug 5, 2025 | 106.00 | 107.50 | 106.00 | 106.00 | 106.00 | -0.93% | 187 |
| Aug 4, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | -0.93% | 60 |
| Aug 1, 2025 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 1.89% | 204 |
| Jul 31, 2025 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 215 |
| Jul 30, 2025 | 105.50 | 108.00 | 105.50 | 107.00 | 107.00 | 1.42% | 283 |
| Jul 29, 2025 | 106.00 | 106.50 | 105.50 | 105.50 | 105.50 | -0.94% | 184 |
| Jul 28, 2025 | 106.50 | 106.50 | 106.00 | 106.50 | 106.50 | - | 227 |
| Jul 25, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.47% | 20 |
| Jul 24, 2025 | 106.00 | 109.00 | 106.00 | 106.00 | 106.00 | -0.93% | 604 |
| Jul 23, 2025 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 363 |
| Jul 22, 2025 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | -0.47% | 185 |
| Jul 21, 2025 | 107.50 | 107.50 | 107.00 | 107.50 | 107.50 | 1.42% | 56 |
| Jul 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 40 |
| Jul 17, 2025 | 105.00 | 107.50 | 105.00 | 106.00 | 106.00 | 0.95% | 423 |
| Jul 16, 2025 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | -1.41% | 114 |
| Jul 15, 2025 | 106.00 | 108.00 | 106.00 | 106.50 | 106.50 | 0.47% | 342 |
| Jul 14, 2025 | 107.00 | 107.50 | 106.00 | 106.00 | 106.00 | -1.40% | 192 |
| Jul 11, 2025 | 109.00 | 109.00 | 107.50 | 107.50 | 107.50 | -1.38% | 306 |
| Jul 10, 2025 | 110.50 | 110.50 | 107.50 | 109.00 | 109.00 | 1.40% | 390 |
| Jul 9, 2025 | 106.50 | 108.00 | 106.50 | 107.50 | 107.50 | -1.38% | 193 |
| Jul 8, 2025 | 105.50 | 109.00 | 105.50 | 109.00 | 109.00 | 3.81% | 347 |
| Jul 7, 2025 | 112.00 | 112.00 | 105.00 | 105.00 | 105.00 | -3.23% | 388 |
| Jul 4, 2025 | 104.50 | 108.50 | 104.50 | 108.50 | 108.50 | 5.34% | 305 |
| Jul 3, 2025 | 103.50 | 104.00 | 103.00 | 103.00 | 103.00 | -0.48% | 416 |
| Jul 2, 2025 | 106.00 | 106.00 | 103.00 | 103.50 | 103.50 | -2.36% | 1,102 |
| Jul 1, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 264 |
| Jun 30, 2025 | 106.50 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | 644 |
| Jun 27, 2025 | 112.00 | 112.00 | 107.00 | 107.00 | 107.00 | -5.31% | 985 |
| Jun 26, 2025 | 115.00 | 115.00 | 112.00 | 113.00 | 113.00 | -1.74% | 355 |
| Jun 25, 2025 | 115.00 | 115.00 | 113.00 | 115.00 | 115.00 | -0.86% | 145 |
| Jun 24, 2025 | 112.00 | 116.00 | 112.00 | 116.00 | 116.00 | 2.65% | 264 |
| Jun 23, 2025 | 112.00 | 113.00 | 111.50 | 113.00 | 113.00 | 0.44% | 550 |