What's Cooking Group NV (EBR:WHATS)
Belgium · Delayed Price · Currency is EUR 142.00
0.00 (0.00%)
Apr 22, 2026, 5:29 PM CET
What's Cooking Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 142.00 | 142.50 | 142.00 | 142.00 | 142.00 | - | 147 |
| Apr 21, 2026 | 142.50 | 142.50 | 142.00 | 142.00 | 142.00 | -0.35% | 236 |
| Apr 20, 2026 | 142.00 | 142.50 | 142.00 | 142.50 | 142.50 | 0.35% | 278 |
| Apr 17, 2026 | 142.50 | 142.50 | 141.50 | 142.00 | 142.00 | - | 60 |
| Apr 16, 2026 | 141.50 | 142.50 | 141.50 | 142.00 | 142.00 | 0.35% | 200 |
| Apr 15, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -0.35% | 303 |
| Apr 14, 2026 | 141.50 | 142.00 | 141.00 | 142.00 | 142.00 | 0.35% | 1,239 |
| Apr 13, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - | 18 |
| Apr 10, 2026 | 142.00 | 142.00 | 141.00 | 141.50 | 141.50 | - | 648 |
| Apr 9, 2026 | 141.00 | 141.50 | 141.00 | 141.50 | 141.50 | 0.35% | 150 |
| Apr 8, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 480 |
| Apr 7, 2026 | 142.00 | 142.00 | 141.50 | 142.00 | 142.00 | - | 70 |
| Apr 2, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 0.71% | 187 |
| Apr 1, 2026 | 140.50 | 141.50 | 140.50 | 141.00 | 141.00 | - | 537 |
| Mar 31, 2026 | 140.50 | 141.00 | 140.50 | 141.00 | 141.00 | 0.36% | 916 |
| Mar 30, 2026 | 140.50 | 141.00 | 140.50 | 140.50 | 140.50 | -0.35% | 504 |
| Mar 27, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | - | 916 |
| Mar 26, 2026 | 141.50 | 141.50 | 141.00 | 141.00 | 141.00 | -0.35% | 113 |
| Mar 25, 2026 | 141.00 | 142.00 | 141.00 | 141.50 | 141.50 | - | 433 |
| Mar 24, 2026 | 140.00 | 141.50 | 140.00 | 141.50 | 141.50 | 1.07% | 306 |
| Mar 23, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | -0.71% | 1,859 |
| Mar 20, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.35% | 855 |
| Mar 19, 2026 | 141.50 | 142.00 | 141.50 | 141.50 | 141.50 | - | 95 |
| Mar 18, 2026 | 142.00 | 142.00 | 141.50 | 141.50 | 141.50 | -0.35% | 701 |
| Mar 17, 2026 | 142.00 | 142.00 | 141.50 | 142.00 | 142.00 | - | 593 |
| Mar 16, 2026 | 141.50 | 142.50 | 141.50 | 142.00 | 142.00 | - | 223 |
| Mar 13, 2026 | 142.50 | 142.50 | 142.00 | 142.00 | 142.00 | -0.70% | 686 |
| Mar 12, 2026 | 142.50 | 143.00 | 142.00 | 143.00 | 143.00 | 0.35% | 368 |
| Mar 11, 2026 | 142.50 | 142.50 | 141.50 | 142.50 | 142.50 | - | 1,635 |
| Mar 10, 2026 | 141.00 | 142.50 | 141.00 | 142.50 | 142.50 | 1.06% | 442 |
| Mar 9, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 426 |
| Mar 6, 2026 | 142.00 | 142.50 | 142.00 | 142.00 | 142.00 | 0.35% | 271 |
| Mar 5, 2026 | 142.00 | 142.50 | 141.50 | 141.50 | 141.50 | - | 1,031 |
| Mar 4, 2026 | 141.00 | 142.50 | 140.50 | 141.50 | 141.50 | 0.35% | 3,629 |
| Mar 3, 2026 | 141.50 | 142.00 | 141.00 | 141.00 | 141.00 | -0.35% | 1,918 |
| Mar 2, 2026 | 140.50 | 142.50 | 140.00 | 141.50 | 141.50 | -0.70% | 4,300 |
| Feb 27, 2026 | 132.00 | 144.50 | 132.00 | 142.50 | 142.50 | 17.77% | 11,925 |
| Feb 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Feb 25, 2026 | 121.50 | 121.50 | 121.00 | 121.00 | 121.00 | -0.41% | 704 |
| Feb 24, 2026 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 0.41% | 525 |
| Feb 23, 2026 | 121.50 | 123.50 | 121.00 | 121.00 | 121.00 | -2.02% | 506 |
| Feb 20, 2026 | 122.50 | 123.50 | 122.00 | 123.50 | 123.50 | 0.82% | 374 |
| Feb 19, 2026 | 120.50 | 123.00 | 120.50 | 122.50 | 122.50 | 3.81% | 247 |
| Feb 18, 2026 | 122.00 | 123.00 | 118.00 | 118.00 | 118.00 | -3.67% | 912 |
| Feb 17, 2026 | 122.50 | 122.50 | 121.00 | 122.50 | 122.50 | 2.08% | 156 |
| Feb 16, 2026 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | -2.44% | 726 |
| Feb 13, 2026 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | - | 314 |
| Feb 12, 2026 | 123.50 | 123.50 | 121.50 | 123.00 | 123.00 | - | 194 |
| Feb 11, 2026 | 123.50 | 123.50 | 122.50 | 123.00 | 123.00 | -0.40% | 127 |
| Feb 10, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.41% | 22 |