What's Cooking Group NV (EBR:WHATS)
Belgium · Delayed Price · Currency is EUR 144.50
+0.50 (0.35%)
Jun 2, 2026, 2:46 PM CET
What's Cooking Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 144.50 | 144.50 | 144.00 | 144.50 | 144.50 | 0.35% | 244 |
| Jun 1, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 144.00 | - | 387 |
| May 29, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 144.00 | - | 103 |
| May 28, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 144.00 | -0.35% | 431 |
| May 27, 2026 | 144.00 | 145.00 | 144.00 | 144.50 | 144.50 | - | 355 |
| May 26, 2026 | 144.00 | 144.50 | 143.50 | 144.50 | 144.50 | 0.35% | 678 |
| May 25, 2026 | 143.50 | 144.00 | 143.50 | 144.00 | 144.00 | -0.35% | 841 |
| May 22, 2026 | 144.00 | 144.50 | 143.50 | 144.50 | 144.50 | 0.70% | 281 |
| May 21, 2026 | 144.00 | 144.50 | 143.50 | 143.50 | 143.50 | -0.35% | 295 |
| May 20, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 144.00 | - | 54 |
| May 19, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 144.00 | - | 56 |
| May 18, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 144.00 | - | 199 |
| May 15, 2026 | 143.50 | 144.00 | 143.50 | 144.00 | 144.00 | - | 125 |
| May 14, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 75 |
| May 13, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 144.00 | - | 515 |
| May 12, 2026 | 143.50 | 144.00 | 143.50 | 144.00 | 144.00 | 0.35% | 412 |
| May 11, 2026 | 143.50 | 143.50 | 143.00 | 143.50 | 143.50 | - | 656 |
| May 8, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | 360 |
| May 7, 2026 | 143.50 | 144.00 | 143.50 | 143.50 | 143.50 | - | 1,750 |
| May 6, 2026 | 144.00 | 144.50 | 143.00 | 143.50 | 143.50 | - | 1,144 |
| May 5, 2026 | 143.50 | 143.50 | 142.50 | 143.50 | 143.50 | 0.35% | 320 |
| May 4, 2026 | 143.00 | 143.00 | 142.50 | 143.00 | 143.00 | - | 400 |
| Apr 30, 2026 | 142.50 | 143.00 | 142.50 | 143.00 | 143.00 | 0.35% | 370 |
| Apr 29, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | 41 |
| Apr 28, 2026 | 142.00 | 143.00 | 142.00 | 142.50 | 142.50 | 0.35% | 96 |
| Apr 27, 2026 | 142.50 | 142.50 | 142.00 | 142.00 | 142.00 | - | 6 |
| Apr 24, 2026 | 142.50 | 142.50 | 142.00 | 142.00 | 142.00 | -0.35% | 8 |
| Apr 23, 2026 | 142.00 | 142.50 | 142.00 | 142.50 | 142.50 | 0.35% | 130 |
| Apr 22, 2026 | 142.00 | 142.50 | 142.00 | 142.00 | 142.00 | - | 147 |
| Apr 21, 2026 | 142.50 | 142.50 | 142.00 | 142.00 | 142.00 | -0.35% | 236 |
| Apr 20, 2026 | 142.00 | 142.50 | 142.00 | 142.50 | 142.50 | 0.35% | 278 |
| Apr 17, 2026 | 142.50 | 142.50 | 141.50 | 142.00 | 142.00 | - | 60 |
| Apr 16, 2026 | 141.50 | 142.50 | 141.50 | 142.00 | 142.00 | 0.35% | 200 |
| Apr 15, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -0.35% | 303 |
| Apr 14, 2026 | 141.50 | 142.00 | 141.00 | 142.00 | 142.00 | 0.35% | 1,239 |
| Apr 13, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - | 18 |
| Apr 10, 2026 | 142.00 | 142.00 | 141.00 | 141.50 | 141.50 | - | 648 |
| Apr 9, 2026 | 141.00 | 141.50 | 141.00 | 141.50 | 141.50 | 0.35% | 150 |
| Apr 8, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 480 |
| Apr 7, 2026 | 142.00 | 142.00 | 141.50 | 142.00 | 142.00 | - | 70 |
| Apr 2, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 0.71% | 187 |
| Apr 1, 2026 | 140.50 | 141.50 | 140.50 | 141.00 | 141.00 | - | 537 |
| Mar 31, 2026 | 140.50 | 141.00 | 140.50 | 141.00 | 141.00 | 0.36% | 916 |
| Mar 30, 2026 | 140.50 | 141.00 | 140.50 | 140.50 | 140.50 | -0.35% | 504 |
| Mar 27, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | - | 916 |
| Mar 26, 2026 | 141.50 | 141.50 | 141.00 | 141.00 | 141.00 | -0.35% | 113 |
| Mar 25, 2026 | 141.00 | 142.00 | 141.00 | 141.50 | 141.50 | - | 433 |
| Mar 24, 2026 | 140.00 | 141.50 | 140.00 | 141.50 | 141.50 | 1.07% | 306 |
| Mar 23, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | -0.71% | 1,859 |
| Mar 20, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.35% | 855 |