What's Cooking Group NV (EBR:WHATS)
Belgium · Delayed Price · Currency is EUR 141.00
-2.00 (-1.40%)
Jul 13, 2026, 5:35 PM CET
What's Cooking Group NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 2.14% | 150 |
| Jul 9, 2026 | 140.50 | 140.50 | 140.00 | 140.00 | 140.00 | - | 199 |
| Jul 8, 2026 | 140.50 | 141.50 | 139.00 | 140.00 | 140.00 | -1.41% | 500 |
| Jul 7, 2026 | 145.50 | 145.50 | 141.50 | 142.00 | 142.00 | -2.41% | 254 |
| Jul 6, 2026 | 144.50 | 145.50 | 144.50 | 145.50 | 145.50 | - | 670 |
| Jul 3, 2026 | 141.00 | 155.00 | 139.50 | 145.50 | 145.50 | 3.56% | 359 |
| Jul 2, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - | 65 |
| Jul 1, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -0.95% | 41 |
| Jun 30, 2026 | 148.00 | 148.00 | 144.50 | 145.00 | 141.85 | -0.68% | 1,042 |
| Jun 29, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 142.83 | 1.04% | 414 |
| Jun 26, 2026 | 145.00 | 145.00 | 144.50 | 144.50 | 141.36 | - | 574 |
| Jun 25, 2026 | 145.00 | 145.00 | 144.50 | 144.50 | 141.36 | -0.34% | 183 |
| Jun 24, 2026 | 145.00 | 145.50 | 145.00 | 145.00 | 141.85 | - | 128 |
| Jun 23, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 141.85 | - | 219 |
| Jun 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 141.85 | -0.34% | 277 |
| Jun 19, 2026 | 145.00 | 145.50 | 145.00 | 145.50 | 142.34 | - | 330 |
| Jun 18, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 142.34 | 0.34% | 165 |
| Jun 17, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 141.85 | - | 490 |
| Jun 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 141.85 | - | 305 |
| Jun 15, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 141.85 | -0.68% | 446 |
| Jun 12, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 142.83 | - | 317 |
| Jun 11, 2026 | 144.50 | 146.00 | 144.50 | 146.00 | 142.83 | 2.46% | 1,469 |
| Jun 10, 2026 | 142.50 | 143.50 | 142.50 | 142.50 | 139.40 | -0.35% | 147 |
| Jun 9, 2026 | 142.50 | 143.00 | 142.50 | 143.00 | 139.89 | 0.35% | 330 |
| Jun 8, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 139.40 | - | 102 |
| Jun 5, 2026 | 143.50 | 143.50 | 142.50 | 142.50 | 139.40 | -0.70% | 22 |
| Jun 4, 2026 | 144.00 | 144.00 | 143.50 | 143.50 | 140.38 | 0.35% | 24 |
| Jun 3, 2026 | 144.00 | 145.00 | 143.00 | 143.00 | 139.89 | -1.04% | 198 |
| Jun 2, 2026 | 144.50 | 144.50 | 144.00 | 144.50 | 141.36 | 0.35% | 244 |
| Jun 1, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 140.87 | - | 387 |
| May 29, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 140.87 | - | 103 |
| May 28, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 140.87 | -0.35% | 431 |
| May 27, 2026 | 144.00 | 145.00 | 144.00 | 144.50 | 141.36 | - | 355 |
| May 26, 2026 | 144.00 | 144.50 | 143.50 | 144.50 | 141.36 | 0.35% | 678 |
| May 25, 2026 | 143.50 | 144.00 | 143.50 | 144.00 | 140.87 | -0.35% | 841 |
| May 22, 2026 | 144.00 | 144.50 | 143.50 | 144.50 | 141.36 | 0.70% | 281 |
| May 21, 2026 | 144.00 | 144.50 | 143.50 | 143.50 | 140.38 | -0.35% | 295 |
| May 20, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 140.87 | - | 54 |
| May 19, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 140.87 | - | 56 |
| May 18, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 140.87 | - | 199 |
| May 15, 2026 | 143.50 | 144.00 | 143.50 | 144.00 | 140.87 | - | 125 |
| May 14, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 140.87 | - | 75 |
| May 13, 2026 | 144.00 | 144.50 | 144.00 | 144.00 | 140.87 | - | 515 |
| May 12, 2026 | 143.50 | 144.00 | 143.50 | 144.00 | 140.87 | 0.35% | 412 |
| May 11, 2026 | 143.50 | 143.50 | 143.00 | 143.50 | 140.38 | - | 656 |
| May 8, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 140.38 | - | 360 |
| May 7, 2026 | 143.50 | 144.00 | 143.50 | 143.50 | 140.38 | - | 1,750 |
| May 6, 2026 | 144.00 | 144.50 | 143.00 | 143.50 | 140.38 | - | 1,144 |
| May 5, 2026 | 143.50 | 143.50 | 142.50 | 143.50 | 140.38 | 0.35% | 320 |
| May 4, 2026 | 143.00 | 143.00 | 142.50 | 143.00 | 139.89 | - | 400 |