Xior Student Housing NV (EBR:XIOR)
Belgium · Delayed Price · Currency is EUR 24.70
+0.15 (0.61%)
Oct 30, 2026, 5:35 PM CET
Xior Student Housing NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 24.55 | 24.70 | 24.50 | 24.70 | 24.70 | 0.61% | 28,290 |
| Oct 29, 2026 | 24.25 | 24.75 | 24.25 | 24.55 | 24.55 | 1.03% | 31,371 |
| Oct 28, 2026 | 24.40 | 24.50 | 24.25 | 24.30 | 24.30 | -0.61% | 30,931 |
| Oct 27, 2026 | 24.25 | 24.60 | 24.20 | 24.45 | 24.45 | 0.62% | 26,778 |
| Oct 26, 2026 | 24.85 | 24.90 | 24.20 | 24.30 | 24.30 | -0.41% | 76,870 |
| Oct 23, 2026 | 24.15 | 24.55 | 23.90 | 24.40 | 24.40 | 2.52% | 61,676 |
| Oct 22, 2026 | 23.65 | 23.95 | 23.65 | 23.80 | 23.80 | 0.21% | 39,035 |
| Oct 21, 2026 | 23.90 | 24.10 | 23.75 | 23.75 | 23.75 | -0.42% | 73,014 |
| Oct 20, 2026 | 23.50 | 23.90 | 23.35 | 23.85 | 23.85 | 1.06% | 68,892 |
| Oct 19, 2026 | 23.65 | 23.90 | 23.45 | 23.60 | 23.60 | -0.63% | 46,647 |
| Oct 16, 2026 | 23.60 | 23.85 | 23.55 | 23.75 | 23.75 | 0.64% | 135,656 |
| Oct 15, 2026 | 24.30 | 24.30 | 23.60 | 23.60 | 23.60 | -2.07% | 132,277 |
| Oct 14, 2026 | 24.25 | 24.60 | 23.95 | 24.10 | 24.10 | -0.21% | 51,819 |
| Oct 13, 2026 | 24.20 | 24.25 | 23.95 | 24.15 | 24.15 | 1.05% | 50,108 |
| Oct 12, 2026 | 24.00 | 24.30 | 23.75 | 23.90 | 23.90 | 1.49% | 72,185 |
| Oct 9, 2026 | 23.60 | 23.80 | 23.45 | 23.55 | 23.55 | 1.07% | 26,971 |
| Oct 8, 2026 | 23.65 | 23.65 | 23.30 | 23.30 | 23.30 | -1.27% | 39,834 |
| Oct 7, 2026 | 23.80 | 23.95 | 23.60 | 23.60 | 23.60 | -0.42% | 47,358 |
| Oct 6, 2026 | 23.35 | 23.75 | 23.30 | 23.70 | 23.70 | 2.38% | 43,292 |
| Oct 5, 2026 | 22.90 | 23.25 | 22.80 | 23.15 | 23.15 | 0.65% | 72,180 |
| Oct 2, 2026 | 23.25 | 23.30 | 22.95 | 23.00 | 23.00 | -1.29% | 101,907 |
| Oct 1, 2026 | 23.80 | 23.80 | 23.25 | 23.30 | 23.30 | -2.51% | 117,064 |
| Sep 30, 2026 | 24.00 | 24.15 | 23.85 | 23.90 | 23.90 | -0.62% | 106,529 |
| Sep 29, 2026 | 24.00 | 24.20 | 23.90 | 24.05 | 24.05 | -0.21% | 77,570 |
| Sep 28, 2026 | 24.55 | 24.70 | 24.10 | 24.10 | 24.10 | -1.63% | 78,037 |
| Sep 25, 2026 | 24.75 | 24.85 | 24.50 | 24.50 | 24.50 | -0.41% | 59,122 |
| Sep 24, 2026 | 24.85 | 24.95 | 24.60 | 24.60 | 24.60 | -1.20% | 58,691 |
| Sep 23, 2026 | 25.30 | 25.40 | 24.90 | 24.90 | 24.90 | -1.97% | 87,168 |
| Sep 22, 2026 | 25.40 | 25.60 | 25.25 | 25.40 | 25.40 | 0.20% | 44,214 |
| Sep 21, 2026 | 25.40 | 25.50 | 25.10 | 25.35 | 25.35 | 0.60% | 88,299 |
| Sep 18, 2026 | 25.35 | 25.40 | 25.15 | 25.20 | 25.20 | -0.59% | 79,405 |
| Sep 17, 2026 | 25.45 | 25.55 | 25.30 | 25.35 | 25.35 | -0.39% | 43,707 |
| Sep 16, 2026 | 25.00 | 25.55 | 25.00 | 25.45 | 25.45 | 1.80% | 40,777 |
| Sep 15, 2026 | 25.30 | 25.30 | 25.00 | 25.00 | 25.00 | -1.38% | 71,670 |
| Sep 14, 2026 | 25.10 | 25.45 | 25.10 | 25.35 | 25.35 | 0.20% | 53,084 |
| Sep 11, 2026 | 25.55 | 25.60 | 25.25 | 25.30 | 25.30 | -0.78% | 71,151 |
| Sep 10, 2026 | 25.80 | 26.05 | 25.50 | 25.50 | 25.50 | -0.97% | 72,603 |
| Sep 9, 2026 | 26.20 | 26.30 | 25.75 | 25.75 | 25.75 | -1.72% | 61,014 |
| Sep 8, 2026 | 26.10 | 26.30 | 25.95 | 26.20 | 26.20 | 0.38% | 59,306 |
| Sep 7, 2026 | 26.50 | 26.50 | 25.85 | 26.10 | 26.10 | -3.51% | 163,850 |
| Sep 4, 2026 | 27.00 | 27.20 | 26.90 | 27.05 | 27.05 | 0.56% | 23,807 |
| Sep 3, 2026 | 26.80 | 27.05 | 26.80 | 26.90 | 26.90 | 0.37% | 26,578 |
| Sep 2, 2026 | 27.00 | 27.25 | 26.80 | 26.80 | 26.80 | -1.11% | 41,750 |
| Sep 1, 2026 | 26.85 | 27.25 | 26.75 | 27.10 | 27.10 | 0.74% | 68,581 |
| Aug 31, 2026 | 27.10 | 27.15 | 26.85 | 26.90 | 26.90 | -0.74% | 64,322 |
| Aug 28, 2026 | 27.00 | 27.30 | 27.00 | 27.10 | 27.10 | 0.74% | 27,885 |
| Aug 27, 2026 | 27.00 | 27.10 | 26.85 | 26.90 | 26.90 | -0.74% | 28,274 |
| Aug 26, 2026 | 27.35 | 27.35 | 27.00 | 27.10 | 27.10 | -0.37% | 21,306 |
| Aug 25, 2026 | 27.35 | 27.35 | 27.05 | 27.20 | 27.20 | 0.37% | 19,652 |
| Aug 24, 2026 | 27.30 | 27.40 | 27.05 | 27.10 | 27.10 | -0.55% | 25,689 |