Arab Moltaqa Investments Company (EGX:AMIA)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.290
+0.050 (1.54%)
At close: Sep 30, 2025

EGX:AMIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253.273.333.263.293.290.61%1,541,876
Oct 1, 20253.293.393.263.273.27-0.61%4,620,736
Sep 30, 20253.243.403.283.293.291.54%8,583,796
Sep 29, 20253.223.263.213.243.240.62%1,568,220
Sep 28, 20253.213.273.203.223.220.31%1,725,612
Sep 25, 20253.143.213.143.213.212.23%1,832,954
Sep 24, 20253.023.143.033.143.143.97%1,246,346
Sep 23, 20253.033.113.023.023.02-0.33%889,786
Sep 22, 20253.023.062.983.033.030.33%573,382
Sep 21, 20253.093.143.013.023.02-2.27%858,954
Sep 18, 20253.053.123.063.093.091.31%1,633,959
Sep 17, 20253.103.123.013.053.05-1.61%2,759,360
Sep 16, 20253.153.172.983.103.10-1.59%2,112,367
Sep 15, 20253.183.203.093.153.15-0.94%2,615,449
Sep 14, 20253.283.323.173.183.18-3.05%3,402,374
Sep 11, 20253.343.363.283.283.28-1.80%2,917,011
Sep 10, 20253.223.373.203.343.343.73%3,390,236
Sep 9, 20253.273.313.213.223.22-1.53%1,521,014
Sep 8, 20253.333.383.263.273.27-1.80%4,134,287
Sep 7, 20253.413.463.333.333.33-2.35%3,482,260
Sep 3, 20253.343.483.333.413.412.10%9,097,400
Sep 2, 20253.373.423.323.343.34-0.89%3,261,972
Sep 1, 20253.243.403.213.373.374.01%6,225,533
Aug 31, 20253.283.373.223.243.24-1.22%2,591,438
Aug 28, 20253.303.373.243.283.28-0.61%1,943,675
Aug 27, 20253.273.423.243.303.300.92%7,464,310
Aug 26, 20253.183.283.163.273.272.83%4,829,114
Aug 25, 20253.273.323.173.183.18-2.75%2,932,682
Aug 24, 20253.303.353.273.273.27-0.91%2,733,736
Aug 21, 20253.283.353.273.303.300.61%7,725,630
Aug 20, 20253.293.443.233.283.28-0.30%18,594,160
Aug 19, 20253.103.303.093.293.296.13%9,214,081
Aug 18, 20253.123.153.063.103.10-0.64%4,697,502
Aug 17, 20253.113.213.123.123.120.32%5,130,895
Aug 14, 20252.923.122.893.113.116.51%9,892,469
Aug 13, 20252.993.032.862.922.92-2.34%6,110,426
Aug 12, 20253.003.032.972.992.99-0.33%1,111,539
Aug 11, 20253.063.082.923.003.00-1.96%3,989,594
Aug 10, 20253.133.163.023.063.06-2.24%1,918,531
Aug 7, 20253.173.243.073.133.13-1.26%6,611,960
Aug 6, 20253.133.383.113.173.171.28%13,083,450
Aug 5, 20252.873.132.863.133.139.06%11,245,230
Aug 4, 20252.872.922.862.872.87-1,714,809
Aug 3, 20252.852.882.832.872.870.70%664,249
Jul 31, 20252.852.912.802.852.85-1,802,196
Jul 30, 20252.983.022.832.852.85-4.36%2,423,996
Jul 29, 20252.963.032.972.982.980.68%1,279,906
Jul 28, 20253.003.032.942.962.96-1.33%2,339,580
Jul 27, 20253.053.143.003.003.00-1.64%3,115,460
Jul 23, 20252.973.082.973.053.052.69%4,789,499