Arab Moltaqa Investments Company (EGX:AMIA)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.600
+0.060 (1.69%)
At close: Oct 23, 2025

EGX:AMIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.543.703.503.603.601.69%6,418,523
Oct 22, 20253.543.603.533.543.54-756,220
Oct 21, 20253.583.633.533.543.54-1.12%1,853,640
Oct 20, 20253.503.713.503.583.582.29%7,686,092
Oct 19, 20253.453.513.443.503.501.45%1,830,818
Oct 16, 20253.473.533.423.453.45-0.58%2,312,782
Oct 15, 20253.483.553.443.473.47-0.29%2,479,547
Oct 14, 20253.423.583.423.483.481.75%5,874,468
Oct 13, 20253.423.453.373.423.42-3,196,324
Oct 12, 20253.573.603.423.423.42-4.20%6,412,192
Oct 8, 20253.553.703.553.573.570.56%4,766,466
Oct 7, 20253.583.623.543.553.55-0.84%2,523,771
Oct 6, 20253.573.723.553.583.580.28%10,235,110
Oct 5, 20253.293.663.303.573.578.51%38,216,690
Oct 2, 20253.273.333.263.293.290.61%1,541,876
Oct 1, 20253.293.393.263.273.27-0.61%4,620,736
Sep 30, 20253.243.403.283.293.291.54%8,583,796
Sep 29, 20253.223.263.213.243.240.62%1,568,220
Sep 28, 20253.213.273.203.223.220.31%1,725,612
Sep 25, 20253.143.213.143.213.212.23%1,832,954
Sep 24, 20253.023.143.033.143.143.97%1,246,346
Sep 23, 20253.033.113.023.023.02-0.33%889,786
Sep 22, 20253.023.062.983.033.030.33%573,382
Sep 21, 20253.093.143.013.023.02-2.27%858,954
Sep 18, 20253.053.123.063.093.091.31%1,633,959
Sep 17, 20253.103.123.013.053.05-1.61%2,759,360
Sep 16, 20253.153.172.983.103.10-1.59%2,112,367
Sep 15, 20253.183.203.093.153.15-0.94%2,615,449
Sep 14, 20253.283.323.173.183.18-3.05%3,402,374
Sep 11, 20253.343.363.283.283.28-1.80%2,917,011
Sep 10, 20253.223.373.203.343.343.73%3,390,236
Sep 9, 20253.273.313.213.223.22-1.53%1,521,014
Sep 8, 20253.333.383.263.273.27-1.80%4,134,287
Sep 7, 20253.413.463.333.333.33-2.35%3,482,260
Sep 3, 20253.343.483.333.413.412.10%9,097,400
Sep 2, 20253.373.423.323.343.34-0.89%3,261,972
Sep 1, 20253.243.403.213.373.374.01%6,225,533
Aug 31, 20253.283.373.223.243.24-1.22%2,591,438
Aug 28, 20253.303.373.243.283.28-0.61%1,943,675
Aug 27, 20253.273.423.243.303.300.92%7,464,310
Aug 26, 20253.183.283.163.273.272.83%4,829,114
Aug 25, 20253.273.323.173.183.18-2.75%2,932,682
Aug 24, 20253.303.353.273.273.27-0.91%2,733,736
Aug 21, 20253.283.353.273.303.300.61%7,725,630
Aug 20, 20253.293.443.233.283.28-0.30%18,594,160
Aug 19, 20253.103.303.093.293.296.13%9,214,081
Aug 18, 20253.123.153.063.103.10-0.64%4,697,502
Aug 17, 20253.113.213.123.123.120.32%5,130,895
Aug 14, 20252.923.122.893.113.116.51%9,892,469
Aug 13, 20252.993.032.862.922.92-2.34%6,110,426