EGX:AMIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	18.29	18.80	18.20	18.43	18.43	0.77%	551,708
Sep 30, 2026	18.30	18.50	18.11	18.29	18.29	-0.05%	269,954
Sep 29, 2026	18.69	18.76	18.30	18.30	18.30	-2.09%	375,754
Sep 28, 2026	18.65	18.94	18.03	18.69	18.69	0.21%	814,212
Sep 27, 2026	18.83	19.19	18.41	18.65	18.65	-0.96%	1,329,847
Sep 24, 2026	18.31	18.85	18.12	18.83	18.83	2.84%	579,834
Sep 23, 2026	18.49	18.80	18.30	18.31	18.31	-0.97%	310,046
Sep 22, 2026	18.40	18.74	18.20	18.49	18.49	0.49%	1,282,891
Sep 21, 2026	18.44	18.78	17.95	18.40	18.40	-0.22%	568,630
Sep 20, 2026	18.17	18.90	17.91	18.44	18.44	1.49%	954,697
Sep 17, 2026	17.47	18.65	17.20	18.17	18.17	4.01%	957,774
Sep 16, 2026	17.51	17.86	17.12	17.47	17.47	-0.23%	276,421
Sep 15, 2026	17.58	17.99	17.18	17.51	17.51	-0.40%	458,419
Sep 14, 2026	18.63	18.73	17.51	17.58	17.58	-5.64%	1,094,928
Sep 13, 2026	19.17	19.35	18.50	18.63	18.63	-2.82%	407,113
Sep 10, 2026	18.72	19.17	18.71	19.17	19.17	2.40%	242,486
Sep 9, 2026	19.00	19.20	18.70	18.72	18.72	-1.47%	401,728
Sep 8, 2026	18.91	19.30	18.98	19.00	19.00	0.48%	1,819,010
Sep 7, 2026	19.38	20.15	18.90	18.91	18.91	-2.43%	2,887,101
Sep 6, 2026	19.87	20.14	19.01	19.38	19.38	-2.47%	6,598,651
Sep 3, 2026	19.55	19.87	19.32	19.87	19.87	1.64%	743,349
Sep 2, 2026	20.15	20.40	19.27	19.55	19.55	-2.98%	4,926,826
Sep 1, 2026	19.34	21.50	19.01	20.15	20.15	4.19%	6,767,494
Aug 31, 2026	19.10	19.50	18.50	19.34	19.34	1.26%	3,314,035
Aug 30, 2026	19.00	19.50	18.90	19.10	19.10	0.53%	2,164,620
Aug 26, 2026	19.70	20.18	19.00	19.00	19.00	-3.55%	1,575,501
Aug 25, 2026	20.34	20.38	19.01	19.70	19.70	-3.15%	2,769,224
Aug 24, 2026	18.81	22.40	18.81	20.34	20.34	8.13%	11,562,333
Aug 23, 2026	16.00	19.20	15.92	18.81	18.81	17.56%	6,100,529
Aug 20, 2026	15.96	16.17	15.30	16.00	16.00	0.25%	3,821,283
Aug 19, 2026	16.13	16.47	15.86	15.96	15.96	-1.05%	2,965,991
Aug 18, 2026	15.24	17.80	15.44	16.13	16.13	5.84%	9,732,983
Aug 17, 2026	12.70	15.24	12.71	15.24	15.24	20.00%	10,251,100
Aug 16, 2026	12.99	13.17	12.70	12.70	12.70	-2.23%	482,808
Aug 13, 2026	12.85	13.19	12.62	12.99	12.99	1.09%	873,741
Aug 12, 2026	12.80	12.85	12.12	12.85	12.85	0.39%	747,154
Aug 11, 2026	12.74	12.97	10.60	12.80	12.80	0.47%	1,272,855
Aug 10, 2026	13.17	13.20	12.60	12.74	12.74	-3.26%	1,462,727
Aug 9, 2026	12.80	13.17	12.61	13.17	13.17	2.89%	627,449
Aug 6, 2026	12.86	12.86	12.55	12.80	12.80	-0.47%	432,616
Aug 5, 2026	12.89	12.92	12.50	12.86	12.86	-0.23%	393,581
Aug 4, 2026	12.65	12.98	12.17	12.89	12.89	1.90%	1,619,577
Aug 3, 2026	11.89	13.50	11.66	12.65	12.65	6.39%	2,650,610
Aug 2, 2026	11.25	11.89	11.26	11.89	11.89	5.69%	792,465
Jul 30, 2026	11.50	11.49	10.81	11.25	11.25	-2.17%	1,042,031
Jul 29, 2026	11.19	11.55	11.06	11.50	11.50	2.77%	1,302,613
Jul 28, 2026	10.40	11.34	10.35	11.19	11.19	7.60%	2,476,545
Jul 27, 2026	10.56	10.67	10.27	10.40	10.40	-1.52%	1,108,682
Jul 26, 2026	10.80	10.94	10.20	10.56	10.56	-2.22%	2,668,147
Jul 22, 2026	10.50	10.84	10.25	10.80	10.80	2.86%	945,135