EGX:AMIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	19.17	19.35	18.50	18.63	18.63	-2.82%	407,113
Sep 10, 2026	18.72	19.17	18.71	19.17	19.17	2.40%	242,486
Sep 9, 2026	19.00	19.20	18.70	18.72	18.72	-1.47%	401,728
Sep 8, 2026	18.91	19.30	18.98	19.00	19.00	0.48%	1,819,010
Sep 7, 2026	19.38	20.15	18.90	18.91	18.91	-2.43%	2,887,101
Sep 6, 2026	19.87	20.14	19.01	19.38	19.38	-2.47%	6,598,651
Sep 3, 2026	19.55	19.87	19.32	19.87	19.87	1.64%	743,349
Sep 2, 2026	20.15	20.40	19.27	19.55	19.55	-2.98%	4,926,826
Sep 1, 2026	19.34	21.50	19.01	20.15	20.15	4.19%	6,767,494
Aug 31, 2026	19.10	19.50	18.50	19.34	19.34	1.26%	3,314,035
Aug 30, 2026	19.00	19.50	18.90	19.10	19.10	0.53%	2,164,620
Aug 26, 2026	19.70	20.18	19.00	19.00	19.00	-3.55%	1,575,501
Aug 25, 2026	20.34	20.38	19.01	19.70	19.70	-3.15%	2,769,224
Aug 24, 2026	18.81	22.40	18.81	20.34	20.34	8.13%	11,562,333
Aug 23, 2026	16.00	19.20	15.92	18.81	18.81	17.56%	6,100,529
Aug 20, 2026	15.96	16.17	15.30	16.00	16.00	0.25%	3,821,283
Aug 19, 2026	16.13	16.47	15.86	15.96	15.96	-1.05%	2,965,991
Aug 18, 2026	15.24	17.80	15.44	16.13	16.13	5.84%	9,732,983
Aug 17, 2026	12.70	15.24	12.71	15.24	15.24	20.00%	10,251,100
Aug 16, 2026	12.99	13.17	12.70	12.70	12.70	-2.23%	482,808
Aug 13, 2026	12.85	13.19	12.62	12.99	12.99	1.09%	873,741
Aug 12, 2026	12.80	12.85	12.12	12.85	12.85	0.39%	747,154
Aug 11, 2026	12.74	12.97	10.60	12.80	12.80	0.47%	1,272,855
Aug 10, 2026	13.17	13.20	12.60	12.74	12.74	-3.26%	1,462,727
Aug 9, 2026	12.80	13.17	12.61	13.17	13.17	2.89%	627,449
Aug 6, 2026	12.86	12.86	12.55	12.80	12.80	-0.47%	432,616
Aug 5, 2026	12.89	12.92	12.50	12.86	12.86	-0.23%	393,581
Aug 4, 2026	12.65	12.98	12.17	12.89	12.89	1.90%	1,619,577
Aug 3, 2026	11.89	13.50	11.66	12.65	12.65	6.39%	2,650,610
Aug 2, 2026	11.25	11.89	11.26	11.89	11.89	5.69%	792,465
Jul 30, 2026	11.50	11.49	10.81	11.25	11.25	-2.17%	1,042,031
Jul 29, 2026	11.19	11.55	11.06	11.50	11.50	2.77%	1,302,613
Jul 28, 2026	10.40	11.34	10.35	11.19	11.19	7.60%	2,476,545
Jul 27, 2026	10.56	10.67	10.27	10.40	10.40	-1.52%	1,108,682
Jul 26, 2026	10.80	10.94	10.20	10.56	10.56	-2.22%	2,668,147
Jul 22, 2026	10.50	10.84	10.25	10.80	10.80	2.86%	945,135
Jul 21, 2026	10.84	10.97	10.10	10.50	10.50	-3.14%	1,300,626
Jul 20, 2026	9.94	10.95	9.95	10.84	10.84	9.05%	3,501,803
Jul 19, 2026	9.57	10.08	9.41	9.94	9.94	3.87%	1,658,995
Jul 16, 2026	9.00	9.93	9.04	9.57	9.57	6.33%	5,519,553
Jul 15, 2026	8.80	9.03	8.81	9.00	9.00	2.27%	1,314,873
Jul 14, 2026	8.95	8.94	8.74	8.80	8.80	-1.68%	575,309
Jul 13, 2026	8.95	9.05	8.88	8.95	8.95	-	451,750
Jul 12, 2026	8.90	9.09	8.83	8.95	8.95	0.56%	567,945
Jul 9, 2026	8.93	9.05	8.82	8.90	8.90	-0.34%	839,249
Jul 8, 2026	9.29	9.29	8.90	8.93	8.93	-3.88%	931,904
Jul 7, 2026	8.87	9.29	8.75	9.29	9.29	4.74%	2,071,341
Jul 6, 2026	8.71	9.05	8.70	8.87	8.87	1.84%	1,014,642
Jul 5, 2026	8.72	8.85	8.62	8.71	8.71	-0.11%	307,805
Jul 1, 2026	8.78	8.80	8.62	8.72	8.72	-0.68%	351,463