Skip to main content
logo
Credit Agricole - Egypt Bank (S.A.E.) (EGX:CIEB)
Egypt flag Egypt · Delayed Price · Currency is EGP
18.38
+0.02 (0.11%)
At close: Aug 4, 2025

EGX:CIEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202518.3818.7018.3518.6918.691.69%413,238
Aug 4, 202518.3618.7018.3018.3818.380.11%839,838
Aug 3, 202518.4018.5918.2518.3618.36-0.22%155,357
Jul 31, 202518.3618.5518.3018.4018.400.22%663,500
Jul 30, 202518.7018.7918.3018.3618.36-1.82%1,071,669
Jul 29, 202518.5718.7218.4018.7018.700.70%727,198
Jul 28, 202518.6118.8518.4218.5718.57-0.21%275,376
Jul 27, 202518.3618.6418.1918.6118.611.36%554,743
Jul 23, 202518.4018.5018.1018.3618.36-0.22%385,218
Jul 22, 202518.7118.8518.3318.4018.40-1.66%472,050
Jul 21, 202518.6318.9118.6418.7118.710.43%689,467
Jul 20, 202518.4118.7018.3218.6318.631.20%757,470
Jul 17, 202518.0918.4818.1318.4118.411.77%282,213
Jul 16, 202518.7018.7518.0518.0918.09-3.26%404,569
Jul 15, 202518.3518.7018.3118.7018.701.91%970,569
Jul 14, 202518.0118.4518.0018.3518.351.89%1,142,384
Jul 13, 202517.6118.1017.5218.0118.012.27%1,319,900
Jul 10, 202517.5517.7117.5517.6117.610.34%569,209
Jul 9, 202517.6017.7017.5417.5517.55-0.28%191,440
Jul 7, 202517.5617.8417.5317.6017.600.23%234,274
Jul 6, 202517.5917.8017.5017.5617.56-0.17%352,046
Jul 2, 202517.5017.7017.5017.5917.590.51%569,038
Jul 1, 202517.6017.8517.4717.5017.50-0.57%347,477
Jun 30, 202517.8817.9917.6017.6017.60-1.57%564,473
Jun 29, 202517.7018.0017.7317.8817.881.02%470,069
Jun 25, 202517.7017.8317.6417.7017.70-1,135,822
Jun 24, 202517.5017.8817.5117.7017.701.14%1,665,004
Jun 23, 202517.2817.6017.1017.5017.501.27%835,457
Jun 22, 202517.0117.3316.5817.2817.281.59%269,892
Jun 19, 202517.0017.2516.8017.0117.010.06%367,622
Jun 18, 202517.0117.1016.7517.0017.00-0.06%294,186
Jun 17, 202517.3717.3516.9017.0117.01-2.07%492,193
Jun 16, 202517.0917.4216.8317.3717.371.64%408,292
Jun 15, 202517.9117.6616.0017.0917.09-4.58%1,085,845
Jun 12, 202518.0018.0917.8017.9117.91-0.50%618,002
Jun 11, 202517.7818.3017.8018.0018.001.24%1,216,634
Jun 10, 202517.6917.9617.7217.7817.780.51%377,973
Jun 4, 202517.6917.8017.6617.6917.69-343,500
Jun 3, 202517.7217.7717.6017.6917.69-0.17%819,759
Jun 2, 202517.7517.7717.6017.7217.72-0.17%467,241
Jun 1, 202517.7517.8417.6617.7517.75-311,400
May 29, 202517.6917.8417.5117.7517.750.34%887,254
May 28, 202517.6817.8317.6617.6917.690.06%527,764
May 27, 202517.6517.7917.6317.6817.680.17%193,142
May 26, 202517.6717.9717.6317.6517.65-0.11%301,422
May 25, 202517.6017.8517.6117.6717.670.40%77,659
May 22, 202517.7517.8517.6017.6017.60-0.85%421,350
May 21, 202517.7317.8417.6117.7517.750.11%142,556
May 20, 202517.5918.0017.5317.7317.730.80%198,820
May 19, 202518.0018.0017.5317.5917.59-2.28%210,945