Credit Agricole - Egypt Bank (S.A.E.) (EGX:CIEB)
Egypt flag Egypt · Delayed Price · Currency is EGP
19.82
+0.33 (1.69%)
At close: Oct 22, 2025

EGX:CIEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.8220.1819.8320.1220.121.51%3,750,628
Oct 22, 202519.4919.8219.3519.8219.821.69%2,467,965
Oct 21, 202519.2519.6819.2519.4919.491.25%642,705
Oct 20, 202518.9519.3318.9919.2519.251.58%481,005
Oct 19, 202518.7619.0018.7118.9518.951.01%262,771
Oct 16, 202518.6418.8518.6118.7618.760.64%653,913
Oct 15, 202518.7518.8518.6018.6418.64-0.59%250,583
Oct 14, 202518.6718.9018.7018.7518.750.43%108,358
Oct 13, 202518.6818.9518.6418.6718.67-0.05%274,204
Oct 12, 202518.9719.0018.6618.6818.68-1.53%141,745
Oct 8, 202518.8919.0018.7518.9718.970.42%263,839
Oct 7, 202518.7819.0218.6318.8918.890.59%435,791
Oct 6, 202518.6818.8018.5618.7818.780.54%366,710
Oct 5, 202518.6318.7418.5418.6818.680.27%121,429
Oct 2, 202518.6218.7118.5418.6318.630.05%81,651
Oct 1, 202518.6118.7518.5018.6218.620.05%367,767
Sep 30, 202518.6018.7518.4418.6118.610.05%524,719
Sep 29, 202518.6118.6518.4418.6018.60-0.05%658,978
Sep 28, 202518.2618.6418.2318.6118.611.92%560,669
Sep 25, 202518.4618.6418.1518.2618.26-1.08%307,253
Sep 24, 202518.3518.5918.2118.4618.460.60%252,476
Sep 23, 202518.2118.4418.1218.3518.350.77%840,309
Sep 22, 202518.2218.4218.1118.2118.21-0.05%344,402
Sep 21, 202518.3218.4818.2118.2218.22-0.55%43,161
Sep 18, 202518.4018.6018.2018.3218.32-0.43%360,032
Sep 17, 202518.2018.4318.0718.4018.401.10%195,793
Sep 16, 202518.4918.4818.0118.2018.20-1.57%373,753
Sep 15, 202517.9518.5017.9018.4918.493.01%527,605
Sep 14, 202518.0318.1317.7517.9517.95-0.44%114,302
Sep 11, 202517.7918.1017.7618.0318.031.35%422,577
Sep 10, 202517.7817.9017.7017.7917.790.06%98,172
Sep 9, 202517.8618.0717.7417.7817.78-0.45%677,235
Sep 8, 202518.1118.2017.8017.8617.86-1.38%124,856
Sep 7, 202517.9818.1617.8518.1118.110.72%230,617
Sep 3, 202518.1418.4317.8017.9817.98-0.88%928,138
Sep 2, 202518.2518.4618.0018.1418.14-0.60%710,848
Sep 1, 202518.4018.6418.2518.2518.25-0.82%132,737
Aug 31, 202518.6218.7418.3918.4018.40-1.18%171,529
Aug 28, 202518.6718.8418.5218.6218.62-0.27%84,557
Aug 27, 202518.5018.7218.4618.6718.670.92%398,034
Aug 26, 202518.5518.7018.4618.5018.50-0.27%875,876
Aug 25, 202518.4918.8018.4918.5518.550.32%837,207
Aug 24, 202518.4118.7118.4018.4918.490.43%476,262
Aug 21, 202518.5018.7418.3818.4118.41-0.49%636,902
Aug 20, 202519.1619.2518.4618.5018.50-3.44%1,881,869
Aug 19, 202519.1519.2819.0319.1619.160.05%1,619,151
Aug 18, 202518.9619.2018.8119.1519.151.00%1,152,178
Aug 17, 202518.8019.1218.7118.9618.960.85%150,980
Aug 14, 202518.9819.0718.7518.8018.80-0.95%1,659,103
Aug 13, 202519.1919.2318.8118.9818.98-1.09%2,482,195