Skip to main content
logo
Credit Agricole - Egypt Bank (S.A.E.) (EGX:CIEB)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.01
-0.36 (-1.48%)
At close: Jun 24, 2026

EGX:CIEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202624.3724.4423.8024.0124.01-1.48%280,157
Jun 23, 202624.4024.7523.8124.3724.37-0.12%392,867
Jun 22, 202623.9124.7023.9024.4024.402.05%1,536,231
Jun 21, 202623.8223.9723.7023.9123.910.38%185,451
Jun 17, 202623.9023.8623.6223.8223.82-0.33%236,102
Jun 16, 202623.4823.9023.4523.9023.901.79%378,206
Jun 15, 202623.6923.7923.4623.4823.48-0.89%336,369
Jun 14, 202623.3023.7523.4023.6923.691.67%256,317
Jun 11, 202623.6023.7023.2723.3023.30-1.27%269,678
Jun 10, 202623.5324.0923.4323.6023.600.30%745,393
Jun 9, 202623.5423.7023.5023.5323.53-0.04%193,522
Jun 8, 202623.5523.7023.4723.5423.54-0.04%159,180
Jun 7, 202623.7023.8023.3923.5523.55-0.63%207,582
Jun 4, 202623.8323.8623.6523.7023.70-0.55%192,694
Jun 3, 202623.7023.8923.7023.8323.830.55%276,501
Jun 2, 202623.5623.7423.4723.7023.700.59%217,856
Jun 1, 202623.4923.6023.4223.5623.560.30%333,117
May 25, 202623.5023.6123.3523.4923.49-0.04%262,748
May 24, 202623.4223.6523.4023.5023.500.34%130,048
May 21, 202623.4123.6523.3123.4223.420.04%138,259
May 20, 202623.8223.9523.4123.4123.41-1.72%359,436
May 19, 202623.6223.8823.6023.8223.820.85%198,869
May 18, 202623.5523.8423.5023.6223.620.30%505,332
May 17, 202623.9123.9123.5023.5523.55-1.51%414,200
May 14, 202623.8723.9923.7523.9123.910.17%387,030
May 13, 202623.8124.0023.7623.8723.870.25%706,982
May 12, 202623.7323.9023.7523.8123.810.34%331,611
May 11, 202623.8023.9923.7323.7323.73-0.29%1,038,718
May 10, 202623.9924.1023.7723.8023.80-0.79%1,065,788
May 6, 202624.5924.6523.9023.9923.99-2.44%1,363,811
May 5, 202624.8024.8024.4024.5924.59-0.85%723,319
May 4, 202624.5524.8024.4024.8024.801.02%926,289
May 3, 202624.4924.8024.1024.5524.550.24%812,279
Apr 30, 202624.0224.4924.0424.4924.491.96%1,186,919
Apr 29, 202624.0424.2923.9224.0224.02-0.08%876,854
Apr 28, 202623.7024.3823.7524.0424.041.43%1,403,430
Apr 27, 202623.7523.8823.5123.7023.70-0.21%732,995
Apr 26, 202624.1424.2123.7523.7523.75-1.62%1,042,508
Apr 23, 202624.6024.6024.0724.1424.14-1.87%1,114,644
Apr 22, 202624.7724.9024.5024.6024.60-0.69%1,059,299
Apr 21, 202625.0025.2024.6924.7724.77-0.92%914,234
Apr 20, 202628.4925.7024.5325.0025.00-0.68%2,355,871
Apr 19, 202627.7928.4927.8228.4925.172.52%4,087,042
Apr 16, 202627.8028.1827.5127.7924.55-0.04%5,014,713
Apr 15, 202627.7127.9527.4627.8024.560.32%2,214,921
Apr 14, 202627.5027.9727.6627.7124.480.76%1,249,285
Apr 9, 202627.1127.5027.1227.5024.301.44%1,288,633
Apr 8, 202626.6027.3826.5127.1123.951.92%4,384,060
Apr 7, 202626.5026.9926.0626.6023.500.38%4,750,211
Apr 6, 202625.7826.5025.8026.5023.412.79%3,637,631