Skip to main content
Credit Agricole - Egypt Bank (S.A.E.) (EGX:CIEB)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.15
-0.13 (-0.56%)
At close: Nov 12, 2026

EGX:CIEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.2823.6523.0723.1523.15-0.56%1,166,555
Nov 11, 202623.1623.3222.9023.2823.280.52%512,073
Nov 10, 202622.7423.2522.7123.1623.161.85%465,384
Nov 9, 202622.4922.9022.5022.7422.741.11%246,386
Nov 8, 202622.9222.8821.9022.4922.49-1.88%602,523
Nov 5, 202622.6823.2022.6722.9222.921.06%365,082
Nov 4, 202622.2922.8722.3022.6822.681.75%125,831
Nov 3, 202621.9722.4321.9522.2922.291.46%185,387
Nov 2, 202622.6422.9021.9021.9721.97-2.96%495,230
Nov 1, 202622.5423.3722.5922.6422.640.44%544,065
Oct 29, 202622.4722.6322.2122.5422.540.31%133,679
Oct 28, 202622.4023.9022.3022.4722.470.31%264,353
Oct 27, 202621.4222.5521.7022.4022.404.58%258,117
Oct 26, 202621.4122.2521.3521.4221.420.05%438,137
Oct 25, 202622.9922.9021.4021.4121.41-6.87%335,042
Oct 22, 202622.6522.9921.9022.9922.991.50%395,035
Oct 21, 202622.5822.8922.1222.6522.650.31%222,901
Oct 20, 202622.0422.9022.1022.5822.582.45%232,211
Oct 19, 202621.9722.5021.4022.0422.040.32%600,169
Oct 18, 202622.9923.1121.9721.9721.97-4.44%330,327
Oct 15, 202622.9823.0922.8822.9922.990.04%402,904
Oct 14, 202622.7523.5022.7522.9822.981.01%635,809
Oct 13, 202622.9523.1422.5622.7522.75-0.87%539,750
Oct 12, 202623.6923.7022.9422.9522.95-3.12%571,250
Oct 11, 202624.0024.1923.6223.6923.69-1.29%175,981
Oct 7, 202624.3424.3423.8524.0024.00-1.40%256,192
Oct 6, 202624.5024.5524.2424.3424.34-0.65%165,712
Oct 5, 202624.6424.7524.1624.5024.50-0.57%197,449
Oct 4, 202623.9524.7623.9224.6424.642.88%317,766
Oct 1, 202623.4924.0223.5023.9523.951.96%414,265
Sep 30, 202623.5923.8923.0023.4923.49-0.42%675,539
Sep 29, 202623.7224.0023.5623.5923.59-0.55%242,948
Sep 28, 202624.0124.2423.7023.7223.72-1.21%275,388
Sep 27, 202624.0724.6523.9624.0124.01-0.25%422,864
Sep 24, 202624.7824.7723.9024.0724.07-2.87%703,828
Sep 23, 202624.7924.9524.5024.7824.78-0.04%511,531
Sep 22, 202625.1825.2524.6724.7924.79-1.55%255,941
Sep 21, 202625.4925.5824.6525.1825.18-1.22%509,505
Sep 20, 202625.5025.6025.1025.4925.49-0.04%322,243
Sep 17, 202624.6425.5024.5025.5025.503.49%535,637
Sep 16, 202624.6824.8024.3024.6424.64-0.16%270,935
Sep 15, 202624.4024.7824.0224.6824.681.15%388,715
Sep 14, 202625.1125.2424.0124.4024.40-2.83%645,329
Sep 13, 202625.4825.4925.0825.1125.11-1.45%220,588
Sep 10, 202625.3425.6025.2025.4825.480.55%178,988
Sep 9, 202625.6625.8025.3025.3425.34-1.25%305,359
Sep 8, 202626.0026.0025.6125.6625.66-1.31%547,624
Sep 7, 202626.0026.1025.5726.0026.00-1,558,072
Sep 6, 202625.4926.2725.5226.0026.002.00%794,701
Sep 3, 202625.1925.4925.1125.4925.491.19%328,562