Skip to main content
logo
Credit Agricole - Egypt Bank (S.A.E.) (EGX:CIEB)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.45
+0.15 (0.62%)
At close: Aug 5, 2026

EGX:CIEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202624.3024.4524.1224.4524.450.62%340,226
Aug 4, 202624.0724.3023.9724.3024.300.96%352,273
Aug 3, 202624.0524.1323.9524.0724.070.08%278,652
Aug 2, 202623.7724.1923.7524.0524.051.18%262,636
Jul 30, 202624.0924.1723.7723.7723.77-1.33%650,402
Jul 29, 202624.0524.2023.9524.0924.090.17%316,609
Jul 28, 202624.1524.2923.8824.0524.05-0.41%556,797
Jul 27, 202624.2024.3724.0924.1524.15-0.21%455,816
Jul 26, 202624.2024.4024.0724.2024.20-273,470
Jul 22, 202624.4024.5024.1524.2024.20-0.82%304,699
Jul 21, 202624.2424.4824.2024.4024.400.66%1,006,688
Jul 20, 202624.1824.3523.9524.2424.240.25%347,650
Jul 19, 202624.1824.4123.8024.1824.18-571,300
Jul 16, 202624.1024.4224.1224.1824.180.33%508,312
Jul 15, 202624.4024.4024.0524.1024.10-1.23%374,459
Jul 14, 202624.4024.4024.1524.4024.40-411,660
Jul 13, 202624.1224.4724.1324.4024.401.16%159,896
Jul 12, 202624.1224.5024.1124.1224.12-357,630
Jul 9, 202623.9524.3723.9324.1224.120.71%109,468
Jul 8, 202624.5024.4023.9223.9523.95-2.24%161,351
Jul 7, 202624.4824.5024.2724.5024.500.08%197,102
Jul 6, 202624.4424.5824.0424.4824.480.16%291,946
Jul 5, 202623.9224.5924.0224.4424.442.17%571,050
Jul 1, 202623.6623.9723.5523.9223.921.10%171,636
Jun 30, 202623.5923.7523.3723.6623.660.30%109,805
Jun 29, 202623.4923.7523.3023.5923.590.43%326,061
Jun 28, 202623.9324.0023.4223.4923.49-1.84%292,465
Jun 25, 202624.0124.0823.8923.9323.93-0.33%187,423
Jun 24, 202624.3724.4423.8024.0124.01-1.48%280,157
Jun 23, 202624.4024.7523.8124.3724.37-0.12%392,867
Jun 22, 202623.9124.7023.9024.4024.402.05%1,536,231
Jun 21, 202623.8223.9723.7023.9123.910.38%185,451
Jun 17, 202623.9023.8623.6223.8223.82-0.33%236,102
Jun 16, 202623.4823.9023.4523.9023.901.79%378,206
Jun 15, 202623.6923.7923.4623.4823.48-0.89%336,369
Jun 14, 202623.3023.7523.4023.6923.691.67%256,317
Jun 11, 202623.6023.7023.2723.3023.30-1.27%269,678
Jun 10, 202623.5324.0923.4323.6023.600.30%745,393
Jun 9, 202623.5423.7023.5023.5323.53-0.04%193,522
Jun 8, 202623.5523.7023.4723.5423.54-0.04%159,180
Jun 7, 202623.7023.8023.3923.5523.55-0.63%207,582
Jun 4, 202623.8323.8623.6523.7023.70-0.55%192,694
Jun 3, 202623.7023.8923.7023.8323.830.55%276,501
Jun 2, 202623.5623.7423.4723.7023.700.59%217,856
Jun 1, 202623.4923.6023.4223.5623.560.30%333,117
May 25, 202623.5023.6123.3523.4923.49-0.04%262,748
May 24, 202623.4223.6523.4023.5023.500.34%130,048
May 21, 202623.4123.6523.3123.4223.420.04%138,259
May 20, 202623.8223.9523.4123.4123.41-1.72%359,436
May 19, 202623.6223.8823.6023.8223.820.85%198,869