Skip to main content
logo
Credit Agricole - Egypt Bank (S.A.E.) (EGX:CIEB)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.91
+0.04 (0.17%)
At close: May 14, 2026

EGX:CIEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202623.8723.9923.7523.9123.910.17%387,030
May 13, 202623.8124.0023.7623.8723.870.25%706,982
May 12, 202623.7323.9023.7523.8123.810.34%331,611
May 11, 202623.8023.9923.7323.7323.73-0.29%1,038,718
May 10, 202623.9924.1023.7723.8023.80-0.79%1,065,788
May 6, 202624.5924.6523.9023.9923.99-2.44%1,363,811
May 5, 202624.8024.8024.4024.5924.59-0.85%723,319
May 4, 202624.5524.8024.4024.8024.801.02%926,289
May 3, 202624.4924.8024.1024.5524.550.24%812,279
Apr 30, 202624.0224.4924.0424.4924.491.96%1,186,919
Apr 29, 202624.0424.2923.9224.0224.02-0.08%876,854
Apr 28, 202623.7024.3823.7524.0424.041.43%1,403,430
Apr 27, 202623.7523.8823.5123.7023.70-0.21%732,995
Apr 26, 202624.1424.2123.7523.7523.75-1.62%1,042,508
Apr 23, 202624.6024.6024.0724.1424.14-1.87%1,114,644
Apr 22, 202624.7724.9024.5024.6024.60-0.69%1,059,299
Apr 21, 202625.0025.2024.6924.7724.77-0.92%914,234
Apr 20, 202628.4925.7024.5325.0025.00-12.25%2,355,871
Apr 19, 202627.7928.4927.8228.4925.172.52%4,087,042
Apr 16, 202627.8028.1827.5127.7924.55-0.04%5,014,713
Apr 15, 202627.7127.9527.4627.8024.560.32%2,214,921
Apr 14, 202627.5027.9727.6627.7124.480.76%1,249,285
Apr 9, 202627.1127.5027.1227.5024.301.44%1,288,633
Apr 8, 202626.6027.3826.5127.1123.951.92%4,384,060
Apr 7, 202626.5026.9926.0626.6023.500.38%4,750,211
Apr 6, 202625.7826.5025.8026.5023.412.79%3,637,631
Apr 5, 202625.1825.8925.2225.7822.782.38%1,870,484
Apr 2, 202624.6525.4524.7125.1822.252.15%3,266,032
Apr 1, 202624.0024.9624.2524.6521.782.71%2,583,805
Mar 31, 202623.0324.4023.2924.0021.204.21%2,996,097
Mar 30, 202623.0023.2822.8023.0320.350.13%536,930
Mar 29, 202622.8123.0822.7823.0020.320.83%86,265
Mar 26, 202622.8023.0822.7722.8120.150.04%489,031
Mar 25, 202622.6923.0022.7022.8020.140.48%1,454,212
Mar 24, 202623.2423.5022.6622.6920.05-2.37%883,143
Mar 18, 202622.8023.3022.7423.2420.531.93%89,084
Mar 17, 202622.3823.0922.4022.8020.141.88%185,729
Mar 16, 202623.0223.1222.1422.3819.77-2.78%340,754
Mar 15, 202623.2023.2522.7023.0220.34-0.78%391,599
Mar 12, 202623.3023.4022.6123.2020.50-0.43%1,014,395
Mar 11, 202622.1923.3022.0023.3020.585.00%1,539,535
Mar 10, 202621.3822.3921.4222.1919.603.79%1,478,215
Mar 9, 202621.7221.9521.1021.3818.89-1.57%989,922
Mar 8, 202621.6922.0021.5821.7219.190.14%463,863
Mar 5, 202621.5121.9521.5521.6919.160.84%600,455
Mar 4, 202621.9122.4721.5021.5119.00-1.83%545,165
Mar 3, 202621.5522.3021.5421.9119.361.67%923,051
Mar 2, 202622.0222.7921.0121.5519.04-2.13%429,319
Mar 1, 202622.7622.2520.0022.0219.45-3.25%264,153
Feb 26, 202623.0023.2322.7022.7620.11-1.04%157,984