Credit Agricole - Egypt Bank (S.A.E.) (EGX:CIEB)
Egypt · Delayed Price · Currency is EGP 22.99
+0.34 (1.50%)
At close: Oct 22, 2026
EGX:CIEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 22.65 | 22.99 | 21.90 | 22.99 | 22.99 | 1.50% | 395,035 |
| Oct 21, 2026 | 22.58 | 22.89 | 22.12 | 22.65 | 22.65 | 0.31% | 222,901 |
| Oct 20, 2026 | 22.04 | 22.90 | 22.10 | 22.58 | 22.58 | 2.45% | 232,211 |
| Oct 19, 2026 | 21.97 | 22.50 | 21.40 | 22.04 | 22.04 | 0.32% | 600,169 |
| Oct 18, 2026 | 22.99 | 23.11 | 21.97 | 21.97 | 21.97 | -4.44% | 330,327 |
| Oct 15, 2026 | 22.98 | 23.09 | 22.88 | 22.99 | 22.99 | 0.04% | 402,904 |
| Oct 14, 2026 | 22.75 | 23.50 | 22.75 | 22.98 | 22.98 | 1.01% | 635,809 |
| Oct 13, 2026 | 22.95 | 23.14 | 22.56 | 22.75 | 22.75 | -0.87% | 539,750 |
| Oct 12, 2026 | 23.69 | 23.70 | 22.94 | 22.95 | 22.95 | -3.12% | 571,250 |
| Oct 11, 2026 | 24.00 | 24.19 | 23.62 | 23.69 | 23.69 | -1.29% | 175,981 |
| Oct 7, 2026 | 24.34 | 24.34 | 23.85 | 24.00 | 24.00 | -1.40% | 256,192 |
| Oct 6, 2026 | 24.50 | 24.55 | 24.24 | 24.34 | 24.34 | -0.65% | 165,712 |
| Oct 5, 2026 | 24.64 | 24.75 | 24.16 | 24.50 | 24.50 | -0.57% | 197,449 |
| Oct 4, 2026 | 23.95 | 24.76 | 23.92 | 24.64 | 24.64 | 2.88% | 317,766 |
| Oct 1, 2026 | 23.49 | 24.02 | 23.50 | 23.95 | 23.95 | 1.96% | 414,265 |
| Sep 30, 2026 | 23.59 | 23.89 | 23.00 | 23.49 | 23.49 | -0.42% | 675,539 |
| Sep 29, 2026 | 23.72 | 24.00 | 23.56 | 23.59 | 23.59 | -0.55% | 242,948 |
| Sep 28, 2026 | 24.01 | 24.24 | 23.70 | 23.72 | 23.72 | -1.21% | 275,388 |
| Sep 27, 2026 | 24.07 | 24.65 | 23.96 | 24.01 | 24.01 | -0.25% | 422,864 |
| Sep 24, 2026 | 24.78 | 24.77 | 23.90 | 24.07 | 24.07 | -2.87% | 703,828 |
| Sep 23, 2026 | 24.79 | 24.95 | 24.50 | 24.78 | 24.78 | -0.04% | 511,531 |
| Sep 22, 2026 | 25.18 | 25.25 | 24.67 | 24.79 | 24.79 | -1.55% | 255,941 |
| Sep 21, 2026 | 25.49 | 25.58 | 24.65 | 25.18 | 25.18 | -1.22% | 509,505 |
| Sep 20, 2026 | 25.50 | 25.60 | 25.10 | 25.49 | 25.49 | -0.04% | 322,243 |
| Sep 17, 2026 | 24.64 | 25.50 | 24.50 | 25.50 | 25.50 | 3.49% | 535,637 |
| Sep 16, 2026 | 24.68 | 24.80 | 24.30 | 24.64 | 24.64 | -0.16% | 270,935 |
| Sep 15, 2026 | 24.40 | 24.78 | 24.02 | 24.68 | 24.68 | 1.15% | 388,715 |
| Sep 14, 2026 | 25.11 | 25.24 | 24.01 | 24.40 | 24.40 | -2.83% | 645,329 |
| Sep 13, 2026 | 25.48 | 25.49 | 25.08 | 25.11 | 25.11 | -1.45% | 220,588 |
| Sep 10, 2026 | 25.34 | 25.60 | 25.20 | 25.48 | 25.48 | 0.55% | 178,988 |
| Sep 9, 2026 | 25.66 | 25.80 | 25.30 | 25.34 | 25.34 | -1.25% | 305,359 |
| Sep 8, 2026 | 26.00 | 26.00 | 25.61 | 25.66 | 25.66 | -1.31% | 547,624 |
| Sep 7, 2026 | 26.00 | 26.10 | 25.57 | 26.00 | 26.00 | - | 1,558,072 |
| Sep 6, 2026 | 25.49 | 26.27 | 25.52 | 26.00 | 26.00 | 2.00% | 794,701 |
| Sep 3, 2026 | 25.19 | 25.49 | 25.11 | 25.49 | 25.49 | 1.19% | 328,562 |
| Sep 2, 2026 | 25.12 | 25.58 | 25.13 | 25.19 | 25.19 | 0.28% | 416,109 |
| Sep 1, 2026 | 25.45 | 25.59 | 25.00 | 25.12 | 25.12 | -1.30% | 1,502,276 |
| Aug 31, 2026 | 24.71 | 25.45 | 24.70 | 25.45 | 25.45 | 2.99% | 795,477 |
| Aug 30, 2026 | 24.99 | 24.99 | 24.61 | 24.71 | 24.71 | -1.12% | 365,380 |
| Aug 26, 2026 | 24.99 | 25.19 | 24.86 | 24.99 | 24.99 | - | 450,988 |
| Aug 25, 2026 | 24.80 | 25.08 | 24.78 | 24.99 | 24.99 | 0.77% | 426,094 |
| Aug 24, 2026 | 25.10 | 25.09 | 24.70 | 24.80 | 24.80 | -1.20% | 277,908 |
| Aug 23, 2026 | 24.58 | 25.10 | 24.64 | 25.10 | 25.10 | 2.12% | 260,615 |
| Aug 20, 2026 | 24.51 | 24.92 | 24.30 | 24.58 | 24.58 | 0.29% | 273,169 |
| Aug 19, 2026 | 25.14 | 25.30 | 24.41 | 24.51 | 24.51 | -2.51% | 793,969 |
| Aug 18, 2026 | 24.90 | 25.60 | 24.65 | 25.14 | 25.14 | 0.96% | 1,743,641 |
| Aug 17, 2026 | 24.53 | 24.90 | 24.55 | 24.90 | 24.90 | 1.51% | 522,963 |
| Aug 16, 2026 | 24.46 | 25.14 | 24.45 | 24.53 | 24.53 | 0.29% | 2,116,167 |
| Aug 13, 2026 | 24.10 | 24.55 | 24.00 | 24.46 | 24.46 | 1.49% | 777,205 |
| Aug 12, 2026 | 24.25 | 24.45 | 24.08 | 24.10 | 24.10 | -0.62% | 737,847 |