Skip to main content
logo
Credit Agricole - Egypt Bank (S.A.E.) (EGX:CIEB)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.40
-0.71 (-2.83%)
At close: Sep 14, 2026

EGX:CIEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 202625.4825.4925.0825.1125.11-1.45%220,588
Sep 10, 202625.3425.6025.2025.4825.480.55%178,988
Sep 9, 202625.6625.8025.3025.3425.34-1.25%305,359
Sep 8, 202626.0026.0025.6125.6625.66-1.31%547,624
Sep 7, 202626.0026.1025.5726.0026.00-1,558,072
Sep 6, 202625.4926.2725.5226.0026.002.00%794,701
Sep 3, 202625.1925.4925.1125.4925.491.19%328,562
Sep 2, 202625.1225.5825.1325.1925.190.28%416,109
Sep 1, 202625.4525.5925.0025.1225.12-1.30%1,502,276
Aug 31, 202624.7125.4524.7025.4525.452.99%795,477
Aug 30, 202624.9924.9924.6124.7124.71-1.12%365,380
Aug 26, 202624.9925.1924.8624.9924.99-450,988
Aug 25, 202624.8025.0824.7824.9924.990.77%426,094
Aug 24, 202625.1025.0924.7024.8024.80-1.20%277,908
Aug 23, 202624.5825.1024.6425.1025.102.12%260,615
Aug 20, 202624.5124.9224.3024.5824.580.29%273,169
Aug 19, 202625.1425.3024.4124.5124.51-2.51%793,969
Aug 18, 202624.9025.6024.6525.1425.140.96%1,743,641
Aug 17, 202624.5324.9024.5524.9024.901.51%522,963
Aug 16, 202624.4625.1424.4524.5324.530.29%2,116,167
Aug 13, 202624.1024.5524.0024.4624.461.49%777,205
Aug 12, 202624.2524.4524.0824.1024.10-0.62%737,847
Aug 11, 202624.4924.5024.1524.2524.25-0.98%362,292
Aug 10, 202624.5024.5024.2524.4924.49-0.04%224,448
Aug 9, 202624.5024.5924.4024.5024.50-1,402,152
Aug 6, 202624.4524.7024.4524.5024.500.20%895,265
Aug 5, 202624.3024.4524.1224.4524.450.62%340,226
Aug 4, 202624.0724.3023.9724.3024.300.96%352,273
Aug 3, 202624.0524.1323.9524.0724.070.08%278,652
Aug 2, 202623.7724.1923.7524.0524.051.18%262,636
Jul 30, 202624.0924.1723.7723.7723.77-1.33%650,402
Jul 29, 202624.0524.2023.9524.0924.090.17%316,609
Jul 28, 202624.1524.2923.8824.0524.05-0.41%556,797
Jul 27, 202624.2024.3724.0924.1524.15-0.21%455,816
Jul 26, 202624.2024.4024.0724.2024.20-273,470
Jul 22, 202624.4024.5024.1524.2024.20-0.82%304,699
Jul 21, 202624.2424.4824.2024.4024.400.66%1,006,688
Jul 20, 202624.1824.3523.9524.2424.240.25%347,650
Jul 19, 202624.1824.4123.8024.1824.18-571,300
Jul 16, 202624.1024.4224.1224.1824.180.33%508,312
Jul 15, 202624.4024.4024.0524.1024.10-1.23%374,459
Jul 14, 202624.4024.4024.1524.4024.40-411,660
Jul 13, 202624.1224.4724.1324.4024.401.16%159,896
Jul 12, 202624.1224.5024.1124.1224.12-357,630
Jul 9, 202623.9524.3723.9324.1224.120.71%109,468
Jul 8, 202624.5024.4023.9223.9523.95-2.24%161,351
Jul 7, 202624.4824.5024.2724.5024.500.08%197,102
Jul 6, 202624.4424.5824.0424.4824.480.16%291,946
Jul 5, 202623.9224.5924.0224.4424.442.17%571,050
Jul 1, 202623.6623.9723.5523.9223.921.10%171,636