Contact Financial Holding S.A.E. (EGX:CNFN)
Egypt flag Egypt · Delayed Price · Currency is EGP
4.320
+0.080 (1.89%)
At close: Oct 2, 2025

EGX:CNFN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20254.244.344.244.324.321.89%1,231,265
Oct 1, 20254.274.304.204.244.24-0.70%1,519,545
Sep 30, 20254.294.374.274.274.27-0.47%1,709,106
Sep 29, 20254.254.354.264.294.290.94%1,274,501
Sep 28, 20254.254.304.254.254.25-844,580
Sep 25, 20254.324.364.254.254.25-1.62%2,840,133
Sep 24, 20254.284.354.254.324.320.93%1,064,655
Sep 23, 20254.364.424.264.284.28-1.83%3,371,579
Sep 22, 20254.204.414.214.364.363.81%10,759,180
Sep 21, 20254.154.384.154.204.201.20%3,310,223
Sep 18, 20254.174.244.134.154.15-0.48%652,885
Sep 17, 20254.204.254.154.174.17-0.71%1,876,634
Sep 16, 20254.394.554.194.204.20-4.33%4,227,077
Sep 15, 20254.474.494.374.394.39-1.79%1,341,480
Sep 14, 20254.524.614.454.474.47-1.11%2,562,962
Sep 11, 20254.584.804.134.524.52-1.31%39,742,890
Sep 10, 20254.534.654.484.584.581.10%354,964
Sep 9, 20254.544.664.474.534.53-0.22%430,903
Sep 8, 20254.614.704.524.544.54-1.52%219,002
Sep 7, 20254.794.804.594.614.61-3.76%673,134
Sep 3, 20254.854.934.754.794.79-1.24%348,144
Sep 2, 20254.914.994.814.854.85-1.22%259,652
Sep 1, 20254.855.024.874.914.911.24%271,190
Aug 31, 20255.305.304.844.854.85-8.49%1,929,981
Aug 28, 20255.275.405.265.305.300.57%104,652
Aug 27, 20255.395.405.215.275.27-2.23%148,980
Aug 26, 20255.485.485.365.395.39-1.64%168,796
Aug 25, 20255.365.505.335.485.482.24%101,572
Aug 24, 20255.305.475.305.365.361.13%73,981
Aug 21, 20255.555.555.305.305.30-4.50%147,115
Aug 20, 20255.505.635.475.555.550.91%64,045
Aug 19, 20255.605.655.455.505.50-1.79%1,077,053
Aug 18, 20255.605.695.525.605.60-121,339
Aug 17, 20255.655.685.555.605.60-0.88%108,432
Aug 14, 20255.655.705.555.655.65-27,451
Aug 13, 20255.715.735.605.655.65-1.05%238,036
Aug 12, 20255.645.755.605.715.711.24%157,316
Aug 11, 20255.675.705.625.645.64-0.53%347,515
Aug 10, 20255.656.005.555.675.670.35%1,214,606
Aug 7, 20255.755.785.585.655.65-1.74%196,313
Aug 6, 20255.695.905.605.755.751.05%801,332
Aug 5, 20255.655.775.605.695.690.71%200,877
Aug 4, 20255.795.855.605.655.65-2.42%367,225
Aug 3, 20255.475.955.225.795.795.85%1,792,262
Jul 31, 20254.755.574.915.475.4715.16%688,091
Jul 30, 20255.205.394.514.754.75-8.65%183,790
Jul 29, 20255.405.495.195.205.20-3.70%148,166
Jul 28, 20255.475.605.335.405.40-1.28%347,435
Jul 27, 20255.405.555.375.475.471.30%287,152
Jul 23, 20255.555.575.375.405.40-2.70%219,494