Commercial International Bank Egypt (CIB) S.A.E. (EGX:COMI)
Egypt flag Egypt · Delayed Price · Currency is EGP
103.87
-0.29 (-0.28%)
At close: Oct 23, 2025

EGX:COMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025104.16105.00103.00103.87103.87-0.28%1,116,791
Oct 22, 2025104.07105.02104.10104.16104.160.09%1,967,011
Oct 21, 2025105.31106.18104.00104.07104.07-1.18%1,564,532
Oct 20, 2025105.05107.15105.07105.31105.310.25%9,643,021
Oct 19, 2025105.25106.00104.56105.05105.05-0.19%340,521
Oct 16, 2025106.00106.50105.25105.25105.25-0.71%2,644,235
Oct 15, 2025104.55106.00104.57106.00106.001.39%1,049,817
Oct 14, 2025104.11105.40104.20104.55104.550.42%866,329
Oct 13, 2025104.05105.70104.11104.11104.110.06%3,951,808
Oct 12, 2025105.90105.90104.05104.05104.05-1.75%1,410,684
Oct 8, 2025105.00105.90104.00105.90105.900.86%791,052
Oct 7, 2025104.55105.50104.01105.00105.000.43%670,646
Oct 6, 2025105.05105.60103.80104.55104.55-0.48%2,250,973
Oct 5, 2025103.29105.90103.02105.05105.051.70%1,607,149
Oct 2, 2025102.01103.40102.00103.29103.291.25%1,182,515
Oct 1, 2025101.00103.20100.30102.01102.011.00%2,296,215
Sep 30, 202599.75101.0099.06101.00101.001.25%4,079,424
Sep 29, 202599.4099.9098.6099.7599.750.35%2,594,141
Sep 28, 202597.50100.0097.5099.4099.401.95%1,730,868
Sep 25, 202598.7599.0097.5097.5097.50-1.27%1,348,812
Sep 24, 202595.7199.0095.7198.7598.753.18%1,819,071
Sep 23, 202596.0096.5595.3795.7195.71-0.30%1,187,201
Sep 22, 202597.0097.6594.9896.0096.00-1.03%3,985,165
Sep 21, 202598.9899.0097.0097.0097.00-2.00%651,952
Sep 18, 202598.4099.1097.8098.9898.980.59%3,475,911
Sep 17, 202597.0198.7097.0198.4098.401.43%2,204,807
Sep 16, 202597.9498.7097.0197.0197.01-0.95%3,206,056
Sep 15, 202596.5097.9996.5097.9497.941.49%2,385,696
Sep 14, 202595.9997.0095.9796.5096.500.53%1,147,803
Sep 11, 202594.8896.0094.0695.9995.991.17%1,182,237
Sep 10, 202594.0095.2093.1094.8894.880.94%911,228
Sep 9, 202595.8896.2093.3094.0094.00-1.96%2,713,804
Sep 8, 202594.1095.9894.1695.8895.881.89%4,657,495
Sep 7, 202596.0096.2494.1094.1094.10-1.98%401,763
Sep 3, 202596.0096.0095.3096.0096.00-1,682,622
Sep 2, 202595.0196.0094.6096.0096.001.04%1,476,015
Sep 1, 202596.5197.0094.3095.0195.01-1.55%6,492,576
Aug 31, 202597.1397.6295.9996.5196.51-0.64%685,120
Aug 28, 202597.9998.9897.0097.1397.13-0.88%1,423,537
Aug 27, 202597.0098.1096.6097.9997.991.02%1,341,819
Aug 26, 202599.02100.0097.0097.0097.00-2.04%12,828,080
Aug 25, 202598.5199.4098.5299.0299.020.52%694,526
Aug 24, 202599.0099.4998.2398.5198.51-0.49%644,805
Aug 21, 202599.51100.2099.0099.0099.00-0.51%1,800,912
Aug 20, 2025100.98101.1199.1099.5199.51-1.46%1,818,139
Aug 19, 202599.60101.0199.81100.98100.981.39%4,961,200
Aug 18, 2025100.00101.5099.6099.6099.60-0.40%5,111,258
Aug 17, 202598.30100.0098.20100.00100.001.73%416,556
Aug 14, 202599.8599.8398.3098.3098.30-1.55%1,200,893
Aug 13, 202599.5099.9098.8099.8599.850.35%1,554,536