Commercial International Bank Egypt (CIB) S.A.E. (EGX:COMI)
Egypt · Delayed Price · Currency is EGP 129.30
-2.20 (-1.67%)
At close: Feb 2, 2026
EGX:COMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 131.50 | 132.30 | 127.11 | 129.30 | 129.30 | -1.67% | 4,422,720 |
| Feb 1, 2026 | 134.00 | 134.05 | 130.51 | 131.50 | 131.50 | -1.87% | 3,097,990 |
| Jan 28, 2026 | 132.85 | 135.00 | 132.90 | 134.00 | 134.00 | 0.87% | 5,649,746 |
| Jan 27, 2026 | 130.98 | 133.74 | 131.30 | 132.85 | 132.85 | 1.43% | 4,370,756 |
| Jan 26, 2026 | 128.90 | 132.69 | 128.92 | 130.98 | 130.98 | 1.61% | 3,595,252 |
| Jan 25, 2026 | 127.74 | 129.80 | 127.80 | 128.90 | 128.90 | 0.91% | 1,294,336 |
| Jan 22, 2026 | 127.00 | 129.30 | 127.00 | 127.74 | 127.74 | 0.58% | 4,637,700 |
| Jan 21, 2026 | 126.70 | 127.50 | 125.00 | 127.00 | 127.00 | 0.24% | 3,061,142 |
| Jan 20, 2026 | 124.90 | 127.00 | 124.80 | 126.70 | 126.70 | 1.44% | 3,931,543 |
| Jan 19, 2026 | 123.05 | 125.40 | 123.40 | 124.90 | 124.90 | 1.50% | 2,135,370 |
| Jan 18, 2026 | 121.71 | 124.99 | 122.22 | 123.05 | 123.05 | 1.10% | 1,532,903 |
| Jan 15, 2026 | 117.75 | 125.80 | 117.80 | 121.71 | 121.71 | 3.36% | 9,089,980 |
| Jan 14, 2026 | 120.33 | 120.50 | 115.10 | 117.75 | 117.75 | -2.14% | 3,450,837 |
| Jan 13, 2026 | 115.10 | 122.80 | 117.80 | 120.33 | 120.33 | 4.54% | 7,084,743 |
| Jan 12, 2026 | 108.47 | 115.10 | 108.00 | 115.10 | 115.10 | 6.11% | 5,885,292 |
| Jan 11, 2026 | 104.30 | 110.25 | 107.65 | 108.47 | 108.47 | 4.00% | 4,398,040 |
| Jan 8, 2026 | 103.01 | 105.58 | 103.40 | 104.30 | 104.30 | 1.25% | 3,729,539 |
| Jan 6, 2026 | 101.00 | 103.01 | 100.31 | 103.01 | 103.01 | 1.99% | 2,410,554 |
| Jan 5, 2026 | 100.52 | 101.89 | 98.30 | 101.00 | 101.00 | 0.48% | 2,958,489 |
| Jan 4, 2026 | 103.00 | 103.98 | 100.52 | 100.52 | 100.52 | -2.41% | 915,458 |
| Dec 31, 2025 | 103.00 | 104.10 | 103.00 | 103.00 | 103.00 | - | 1,149,458 |
| Dec 30, 2025 | 103.92 | 104.00 | 102.70 | 103.00 | 103.00 | -0.89% | 975,936 |
| Dec 29, 2025 | 103.50 | 103.99 | 102.50 | 103.92 | 103.92 | 0.41% | 1,358,308 |
| Dec 28, 2025 | 103.00 | 104.30 | 103.01 | 103.50 | 103.50 | 0.49% | 371,565 |
| Dec 25, 2025 | 104.88 | 104.90 | 102.31 | 103.00 | 103.00 | -1.79% | 900,610 |
| Dec 24, 2025 | 103.95 | 104.98 | 103.01 | 104.88 | 104.88 | 0.89% | 1,446,682 |
| Dec 23, 2025 | 101.80 | 103.95 | 101.27 | 103.95 | 103.95 | 2.11% | 2,041,059 |
| Dec 22, 2025 | 104.25 | 105.49 | 101.80 | 101.80 | 101.80 | -2.35% | 3,112,350 |
| Dec 21, 2025 | 101.03 | 104.25 | 101.70 | 104.25 | 104.25 | 3.19% | 13,462,010 |
| Dec 18, 2025 | 103.80 | 104.98 | 101.03 | 101.03 | 101.03 | -2.67% | 7,336,195 |
| Dec 17, 2025 | 106.82 | 109.00 | 103.80 | 103.80 | 103.80 | -2.83% | 4,036,800 |
| Dec 16, 2025 | 107.36 | 109.00 | 106.36 | 106.82 | 106.82 | -0.51% | 2,677,773 |
| Dec 15, 2025 | 105.91 | 109.09 | 106.00 | 107.36 | 107.36 | 1.37% | 12,167,000 |
| Dec 14, 2025 | 106.17 | 106.58 | 105.46 | 105.91 | 105.91 | -0.25% | 1,124,358 |
| Dec 11, 2025 | 106.02 | 106.64 | 104.64 | 106.17 | 106.17 | 0.15% | 2,314,524 |
| Dec 10, 2025 | 106.70 | 107.09 | 105.84 | 106.02 | 106.02 | -0.64% | 1,406,623 |
| Dec 9, 2025 | 107.09 | 107.71 | 106.20 | 106.70 | 106.70 | -0.37% | 1,989,883 |
| Dec 8, 2025 | 105.64 | 107.14 | 105.65 | 107.09 | 107.09 | 1.38% | 2,511,888 |
| Dec 7, 2025 | 106.18 | 107.18 | 105.36 | 105.64 | 105.64 | -0.51% | 970,689 |
| Dec 4, 2025 | 104.54 | 107.48 | 104.57 | 106.18 | 106.18 | 1.57% | 3,532,330 |
| Dec 3, 2025 | 99.77 | 105.91 | 99.27 | 104.54 | 104.54 | 4.77% | 5,279,068 |
| Dec 2, 2025 | 97.99 | 99.97 | 98.18 | 99.77 | 99.77 | 1.82% | 2,564,106 |
| Dec 1, 2025 | 97.91 | 98.18 | 97.27 | 97.99 | 97.99 | 0.08% | 1,869,134 |
| Nov 30, 2025 | 97.75 | 98.17 | 97.27 | 97.91 | 97.91 | 0.17% | 1,364,840 |
| Nov 27, 2025 | 96.18 | 97.96 | 96.25 | 97.75 | 97.75 | 1.63% | 1,327,111 |
| Nov 26, 2025 | 98.04 | 98.18 | 95.46 | 96.18 | 96.18 | -1.89% | 1,512,233 |
| Nov 25, 2025 | 95.01 | 98.18 | 95.46 | 98.04 | 98.04 | 3.19% | 2,940,292 |
| Nov 24, 2025 | 96.86 | 97.64 | 95.01 | 95.01 | 95.01 | -1.92% | 8,583,660 |
| Nov 23, 2025 | 96.38 | 97.96 | 96.39 | 96.86 | 96.86 | 0.50% | 1,526,718 |
| Nov 20, 2025 | 96.82 | 97.26 | 96.38 | 96.38 | 96.38 | -0.45% | 2,576,035 |