EGX:COMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	103.01	105.58	103.40	104.30	104.30	1.25%	3,729,539
Jan 6, 2026	101.00	103.01	100.31	103.01	103.01	1.99%	2,410,554
Jan 5, 2026	100.52	101.89	98.30	101.00	101.00	0.48%	2,958,489
Jan 4, 2026	103.00	103.98	100.52	100.52	100.52	-2.41%	915,458
Dec 31, 2025	103.00	104.10	103.00	103.00	103.00	-	1,149,458
Dec 30, 2025	103.92	104.00	102.70	103.00	103.00	-0.89%	975,936
Dec 29, 2025	103.50	103.99	102.50	103.92	103.92	0.41%	1,358,308
Dec 28, 2025	103.00	104.30	103.01	103.50	103.50	0.49%	371,565
Dec 25, 2025	104.88	104.90	102.31	103.00	103.00	-1.79%	900,610
Dec 24, 2025	103.95	104.98	103.01	104.88	104.88	0.89%	1,446,682
Dec 23, 2025	101.80	103.95	101.27	103.95	103.95	2.11%	2,041,059
Dec 22, 2025	104.25	105.49	101.80	101.80	101.80	-2.35%	3,112,350
Dec 21, 2025	101.03	104.25	101.70	104.25	104.25	3.19%	13,462,010
Dec 18, 2025	103.80	104.98	101.03	101.03	101.03	-2.67%	7,336,195
Dec 17, 2025	106.82	109.00	103.80	103.80	103.80	-2.83%	4,036,800
Dec 16, 2025	107.36	109.00	106.36	106.82	106.82	-0.51%	2,677,773
Dec 15, 2025	105.91	109.09	106.00	107.36	107.36	1.37%	12,167,000
Dec 14, 2025	106.17	106.58	105.46	105.91	105.91	-0.25%	1,124,358
Dec 11, 2025	106.02	106.64	104.64	106.17	106.17	0.15%	2,314,524
Dec 10, 2025	106.70	107.09	105.84	106.02	106.02	-0.64%	1,406,623
Dec 9, 2025	107.09	107.71	106.20	106.70	106.70	-0.37%	1,989,883
Dec 8, 2025	105.64	107.14	105.65	107.09	107.09	1.38%	2,511,888
Dec 7, 2025	106.18	107.18	105.36	105.64	105.64	-0.51%	970,689
Dec 4, 2025	104.54	107.48	104.57	106.18	106.18	1.57%	3,532,330
Dec 3, 2025	99.77	105.91	99.27	104.54	104.54	4.77%	5,279,068
Dec 2, 2025	97.99	99.97	98.18	99.77	99.77	1.82%	2,564,106
Dec 1, 2025	97.91	98.18	97.27	97.99	97.99	0.08%	1,869,134
Nov 30, 2025	97.75	98.17	97.27	97.91	97.91	0.17%	1,364,840
Nov 27, 2025	96.18	97.96	96.25	97.75	97.75	1.63%	1,327,111
Nov 26, 2025	98.04	98.18	95.46	96.18	96.18	-1.89%	1,512,233
Nov 25, 2025	95.01	98.18	95.46	98.04	98.04	3.19%	2,940,292
Nov 24, 2025	96.86	97.64	95.01	95.01	95.01	-1.92%	8,583,660
Nov 23, 2025	96.38	97.96	96.39	96.86	96.86	0.50%	1,526,718
Nov 20, 2025	96.82	97.26	96.38	96.38	96.38	-0.45%	2,576,035
Nov 19, 2025	97.27	98.05	96.75	96.82	96.82	-0.47%	2,587,396
Nov 18, 2025	98.59	99.55	97.03	97.27	97.27	-1.34%	2,279,817
Nov 17, 2025	99.98	100.00	97.82	98.59	98.59	-1.39%	4,100,007
Nov 16, 2025	98.64	100.00	98.79	99.98	99.98	1.36%	1,168,763
Nov 13, 2025	100.36	100.46	98.64	98.64	98.64	-1.71%	1,760,094
Nov 12, 2025	100.18	101.18	99.84	100.36	100.35	0.17%	3,479,023
Nov 11, 2025	100.10	101.46	99.64	100.18	100.18	0.08%	4,418,325
Nov 10, 2025	101.36	101.55	99.32	100.10	100.10	-1.25%	3,599,166
Nov 9, 2025	99.10	101.55	99.37	101.36	101.36	2.28%	1,622,936
Nov 6, 2025	97.18	100.00	96.82	99.10	99.10	1.97%	6,034,376
Nov 5, 2025	97.27	97.73	95.91	97.18	97.18	-0.09%	1,706,687
Nov 4, 2025	96.36	98.46	96.36	97.27	97.27	0.95%	5,513,837
Nov 3, 2025	94.55	96.36	94.15	96.36	96.35	1.91%	2,222,756
Nov 2, 2025	95.90	96.08	94.55	94.55	94.55	-1.41%	1,136,343
Oct 30, 2025	95.06	95.90	94.55	95.90	95.90	0.89%	1,809,452
Oct 29, 2025	95.82	96.36	94.55	95.06	95.05	-0.80%	1,469,760