Commercial International Bank Egypt (CIB) S.A.E. (EGX:COMI)
Egypt · Delayed Price · Currency is EGP 125.15
-3.85 (-2.98%)
At close: Oct 22, 2026
EGX:COMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 129.00 | 128.68 | 125.15 | 125.15 | 125.15 | -2.98% | 5,110,068 |
| Oct 21, 2026 | 125.90 | 129.00 | 126.34 | 129.00 | 129.00 | 2.46% | 3,421,373 |
| Oct 20, 2026 | 124.97 | 125.90 | 124.21 | 125.90 | 125.90 | 0.74% | 3,210,685 |
| Oct 19, 2026 | 124.97 | 125.00 | 122.51 | 124.97 | 124.97 | - | 4,478,515 |
| Oct 18, 2026 | 125.00 | 125.00 | 122.51 | 124.97 | 124.97 | -0.02% | 1,613,169 |
| Oct 15, 2026 | 122.00 | 125.30 | 122.50 | 125.00 | 125.00 | 2.46% | 5,552,747 |
| Oct 14, 2026 | 121.00 | 124.00 | 121.31 | 122.00 | 122.00 | 0.83% | 6,194,681 |
| Oct 13, 2026 | 122.49 | 123.95 | 120.00 | 121.00 | 121.00 | -1.22% | 5,613,699 |
| Oct 12, 2026 | 122.70 | 124.44 | 121.10 | 122.49 | 122.49 | -0.17% | 4,334,731 |
| Oct 11, 2026 | 124.65 | 125.10 | 122.70 | 122.70 | 122.70 | -1.56% | 1,290,739 |
| Oct 7, 2026 | 125.16 | 125.90 | 124.14 | 124.65 | 124.65 | -0.41% | 3,345,837 |
| Oct 6, 2026 | 126.05 | 127.19 | 125.03 | 125.16 | 125.16 | -0.71% | 2,342,336 |
| Oct 5, 2026 | 126.99 | 128.00 | 125.57 | 126.05 | 126.05 | -0.74% | 4,825,153 |
| Oct 4, 2026 | 127.69 | 128.80 | 126.99 | 126.99 | 126.99 | -0.55% | 1,606,773 |
| Oct 1, 2026 | 126.30 | 128.15 | 126.25 | 127.69 | 127.69 | 1.10% | 3,413,347 |
| Sep 30, 2026 | 128.01 | 128.20 | 124.50 | 126.30 | 126.30 | -1.34% | 4,395,320 |
| Sep 29, 2026 | 128.50 | 129.50 | 128.01 | 128.01 | 128.01 | -0.38% | 3,655,654 |
| Sep 28, 2026 | 128.74 | 130.00 | 127.10 | 128.50 | 128.50 | -0.19% | 2,275,118 |
| Sep 27, 2026 | 128.20 | 129.95 | 128.50 | 128.74 | 128.74 | 0.42% | 1,116,302 |
| Sep 24, 2026 | 128.10 | 128.73 | 126.81 | 128.20 | 128.20 | 0.08% | 4,385,761 |
| Sep 23, 2026 | 131.50 | 132.00 | 128.10 | 128.10 | 128.10 | -2.59% | 5,462,562 |
| Sep 22, 2026 | 133.14 | 133.45 | 131.50 | 131.50 | 131.50 | -1.23% | 7,168,416 |
| Sep 21, 2026 | 133.69 | 133.97 | 132.49 | 133.14 | 133.14 | -0.41% | 6,901,903 |
| Sep 20, 2026 | 132.50 | 134.50 | 132.62 | 133.69 | 133.69 | 0.90% | 1,156,524 |
| Sep 17, 2026 | 131.75 | 134.00 | 131.31 | 132.50 | 132.50 | 0.57% | 11,412,459 |
| Sep 16, 2026 | 132.50 | 133.47 | 131.11 | 131.75 | 131.75 | -0.57% | 2,906,284 |
| Sep 15, 2026 | 133.32 | 134.00 | 131.56 | 132.50 | 132.50 | -0.62% | 5,456,195 |
| Sep 14, 2026 | 136.05 | 136.50 | 132.90 | 133.32 | 133.32 | -2.01% | 5,165,823 |
| Sep 13, 2026 | 138.17 | 137.90 | 136.05 | 136.05 | 136.05 | -1.53% | 1,843,885 |
| Sep 10, 2026 | 139.20 | 139.58 | 138.17 | 138.17 | 138.17 | -0.74% | 5,299,069 |
| Sep 9, 2026 | 138.55 | 140.57 | 138.13 | 139.20 | 139.20 | 0.47% | 2,286,569 |
| Sep 8, 2026 | 140.06 | 141.00 | 138.55 | 138.55 | 138.55 | -1.08% | 3,725,471 |
| Sep 7, 2026 | 142.00 | 142.80 | 140.06 | 140.06 | 140.06 | -1.37% | 3,867,177 |
| Sep 6, 2026 | 141.00 | 142.50 | 140.01 | 142.00 | 142.00 | 0.71% | 2,556,530 |
| Sep 3, 2026 | 138.98 | 141.00 | 138.81 | 141.00 | 141.00 | 1.45% | 3,102,402 |
| Sep 2, 2026 | 139.00 | 139.50 | 137.81 | 138.98 | 138.98 | -0.01% | 1,974,218 |
| Sep 1, 2026 | 136.30 | 140.00 | 137.02 | 139.00 | 139.00 | 1.98% | 6,545,563 |
| Aug 31, 2026 | 138.10 | 138.90 | 136.30 | 136.30 | 136.30 | -1.30% | 8,797,759 |
| Aug 30, 2026 | 139.28 | 139.40 | 135.94 | 138.10 | 138.10 | -0.85% | 1,556,211 |
| Aug 26, 2026 | 140.96 | 142.00 | 138.01 | 139.28 | 139.28 | -1.19% | 5,780,737 |
| Aug 25, 2026 | 139.48 | 141.00 | 139.40 | 140.96 | 140.96 | 1.06% | 7,311,245 |
| Aug 24, 2026 | 138.80 | 139.90 | 138.60 | 139.48 | 139.48 | 0.49% | 3,118,227 |
| Aug 23, 2026 | 137.00 | 140.00 | 137.15 | 138.80 | 138.80 | 1.31% | 1,833,432 |
| Aug 20, 2026 | 136.00 | 138.47 | 135.35 | 137.00 | 137.00 | 0.74% | 4,705,023 |
| Aug 19, 2026 | 138.50 | 139.00 | 136.00 | 136.00 | 136.00 | -1.81% | 3,470,956 |
| Aug 18, 2026 | 138.85 | 139.40 | 138.03 | 138.50 | 138.50 | -0.25% | 2,723,858 |
| Aug 17, 2026 | 139.96 | 141.00 | 138.52 | 138.85 | 138.85 | -0.79% | 2,714,186 |
| Aug 16, 2026 | 139.27 | 140.00 | 138.40 | 139.96 | 139.96 | 0.50% | 1,207,682 |
| Aug 13, 2026 | 139.99 | 139.99 | 138.80 | 139.27 | 139.27 | -0.51% | 1,057,854 |
| Aug 12, 2026 | 139.00 | 139.99 | 138.30 | 139.99 | 139.99 | 0.71% | 1,326,999 |