Commercial International Bank Egypt (CIB) S.A.E. (EGX:COMI)
Egypt · Delayed Price · Currency is EGP 140.96
+1.48 (1.06%)
At close: Aug 25, 2026
EGX:COMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 138.80 | 139.90 | 138.60 | 139.48 | 139.48 | 0.49% | 3,118,227 |
| Aug 23, 2026 | 137.00 | 140.00 | 137.15 | 138.80 | 138.80 | 1.31% | 1,833,432 |
| Aug 20, 2026 | 136.00 | 138.47 | 135.35 | 137.00 | 137.00 | 0.74% | 4,705,023 |
| Aug 19, 2026 | 138.50 | 139.00 | 136.00 | 136.00 | 136.00 | -1.81% | 3,470,956 |
| Aug 18, 2026 | 138.85 | 139.40 | 138.03 | 138.50 | 138.50 | -0.25% | 2,723,858 |
| Aug 17, 2026 | 139.96 | 141.00 | 138.52 | 138.85 | 138.85 | -0.79% | 2,714,186 |
| Aug 16, 2026 | 139.27 | 140.00 | 138.40 | 139.96 | 139.96 | 0.50% | 1,207,682 |
| Aug 13, 2026 | 139.99 | 139.99 | 138.80 | 139.27 | 139.27 | -0.51% | 1,057,854 |
| Aug 12, 2026 | 139.00 | 139.99 | 138.30 | 139.99 | 139.99 | 0.71% | 1,326,999 |
| Aug 11, 2026 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | -0.71% | 6,334,765 |
| Aug 10, 2026 | 140.50 | 140.50 | 139.20 | 140.00 | 140.00 | -0.36% | 1,672,358 |
| Aug 9, 2026 | 140.13 | 140.99 | 139.86 | 140.50 | 140.50 | 0.26% | 586,900 |
| Aug 6, 2026 | 139.15 | 141.00 | 139.20 | 140.13 | 140.13 | 0.70% | 4,887,549 |
| Aug 5, 2026 | 140.23 | 141.00 | 139.05 | 139.15 | 139.15 | -0.77% | 3,655,029 |
| Aug 4, 2026 | 140.90 | 141.00 | 139.30 | 140.23 | 140.23 | -0.48% | 3,606,675 |
| Aug 3, 2026 | 141.50 | 142.10 | 139.80 | 140.90 | 140.90 | -0.42% | 4,123,839 |
| Aug 2, 2026 | 141.00 | 142.49 | 140.86 | 141.50 | 141.50 | 0.35% | 893,176 |
| Jul 30, 2026 | 140.30 | 141.00 | 138.40 | 141.00 | 141.00 | 0.50% | 2,002,578 |
| Jul 29, 2026 | 141.25 | 142.88 | 140.30 | 140.30 | 140.30 | -0.67% | 2,704,418 |
| Jul 28, 2026 | 140.00 | 142.55 | 139.71 | 141.25 | 141.25 | 0.89% | 4,606,579 |
| Jul 27, 2026 | 138.70 | 141.40 | 138.50 | 140.00 | 140.00 | 0.94% | 2,695,547 |
| Jul 26, 2026 | 140.00 | 140.30 | 138.50 | 138.70 | 138.70 | -0.93% | 613,572 |
| Jul 22, 2026 | 139.97 | 140.30 | 138.70 | 140.00 | 140.00 | 0.02% | 3,972,917 |
| Jul 21, 2026 | 136.60 | 140.40 | 136.70 | 139.97 | 139.97 | 2.47% | 7,840,206 |
| Jul 20, 2026 | 134.00 | 136.95 | 133.81 | 136.60 | 136.60 | 1.94% | 5,387,806 |
| Jul 19, 2026 | 135.80 | 135.50 | 132.81 | 134.00 | 134.00 | -1.33% | 1,418,495 |
| Jul 16, 2026 | 134.81 | 135.85 | 134.80 | 135.80 | 135.80 | 0.73% | 1,683,018 |
| Jul 15, 2026 | 134.97 | 136.44 | 134.55 | 134.81 | 134.81 | -0.12% | 1,841,298 |
| Jul 14, 2026 | 136.90 | 137.20 | 134.01 | 134.97 | 134.97 | -1.41% | 2,824,488 |
| Jul 13, 2026 | 134.52 | 136.98 | 134.50 | 136.90 | 136.90 | 1.77% | 2,430,001 |
| Jul 12, 2026 | 134.50 | 135.70 | 134.00 | 134.52 | 134.52 | 0.01% | 954,219 |
| Jul 9, 2026 | 133.00 | 135.00 | 133.00 | 134.50 | 134.50 | 1.13% | 1,877,521 |
| Jul 8, 2026 | 137.18 | 136.90 | 133.00 | 133.00 | 133.00 | -3.05% | 3,466,136 |
| Jul 7, 2026 | 134.50 | 137.98 | 133.52 | 137.18 | 137.18 | 1.99% | 4,064,879 |
| Jul 6, 2026 | 129.71 | 134.50 | 129.72 | 134.50 | 134.50 | 3.69% | 5,280,760 |
| Jul 5, 2026 | 127.30 | 130.00 | 128.41 | 129.71 | 129.71 | 1.89% | 1,241,531 |
| Jul 1, 2026 | 127.50 | 128.45 | 127.25 | 127.30 | 127.30 | -0.16% | 2,459,727 |
| Jun 30, 2026 | 126.89 | 129.94 | 126.89 | 127.50 | 127.50 | 0.48% | 4,160,115 |
| Jun 29, 2026 | 129.82 | 130.30 | 126.21 | 126.89 | 126.89 | -2.26% | 5,226,945 |
| Jun 28, 2026 | 132.50 | 133.00 | 129.80 | 129.82 | 129.82 | -2.02% | 1,925,671 |
| Jun 25, 2026 | 132.10 | 133.00 | 131.95 | 132.50 | 132.50 | 0.30% | 2,284,054 |
| Jun 24, 2026 | 133.50 | 133.60 | 132.00 | 132.10 | 132.10 | -1.05% | 3,036,072 |
| Jun 23, 2026 | 135.80 | 136.20 | 133.50 | 133.50 | 133.50 | -1.69% | 3,697,715 |
| Jun 22, 2026 | 136.70 | 136.99 | 135.75 | 135.80 | 135.80 | -0.66% | 3,871,177 |
| Jun 21, 2026 | 137.00 | 137.07 | 136.02 | 136.70 | 136.70 | -0.22% | 956,672 |
| Jun 17, 2026 | 133.40 | 137.00 | 133.54 | 137.00 | 137.00 | 2.70% | 9,832,343 |
| Jun 16, 2026 | 134.75 | 134.20 | 133.03 | 133.40 | 133.40 | -1.00% | 3,577,275 |
| Jun 15, 2026 | 134.76 | 136.10 | 134.60 | 134.75 | 134.75 | -0.01% | 6,187,541 |
| Jun 14, 2026 | 131.69 | 135.70 | 134.50 | 134.76 | 134.76 | 2.33% | 4,254,137 |
| Jun 11, 2026 | 131.05 | 132.16 | 130.00 | 131.69 | 131.69 | 0.49% | 3,642,344 |