Commercial International Bank Egypt (CIB) S.A.E. (EGX:COMI)
Egypt · Delayed Price · Currency is EGP 134.51
-1.95 (-1.43%)
At close: May 14, 2026
EGX:COMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 136.46 | 136.40 | 134.35 | 134.51 | 134.51 | -1.43% | 4,847,747 |
| May 13, 2026 | 140.01 | 139.99 | 135.35 | 136.46 | 136.46 | -2.54% | 7,476,628 |
| May 12, 2026 | 143.00 | 144.00 | 139.25 | 140.01 | 140.01 | -2.09% | 9,331,111 |
| May 11, 2026 | 143.51 | 144.93 | 142.70 | 143.00 | 143.00 | -0.36% | 5,224,329 |
| May 10, 2026 | 141.60 | 143.51 | 141.75 | 143.51 | 143.51 | 1.35% | 1,473,499 |
| May 6, 2026 | 138.20 | 143.00 | 139.05 | 141.60 | 141.60 | 2.46% | 6,697,379 |
| May 5, 2026 | 135.11 | 138.30 | 133.60 | 138.20 | 138.20 | 2.29% | 3,875,622 |
| May 4, 2026 | 136.00 | 137.74 | 135.10 | 135.11 | 135.11 | -0.65% | 1,311,131 |
| May 3, 2026 | 135.00 | 136.90 | 134.90 | 136.00 | 136.00 | 0.74% | 1,416,856 |
| Apr 30, 2026 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | -2.17% | 3,207,424 |
| Apr 29, 2026 | 137.11 | 138.00 | 136.70 | 138.00 | 138.00 | 0.65% | 2,048,125 |
| Apr 28, 2026 | 139.00 | 140.00 | 137.11 | 137.11 | 137.11 | -1.36% | 3,269,043 |
| Apr 27, 2026 | 137.60 | 140.70 | 137.70 | 139.00 | 139.00 | 1.02% | 3,217,862 |
| Apr 26, 2026 | 138.00 | 138.25 | 137.10 | 137.60 | 137.60 | -0.29% | 733,371 |
| Apr 23, 2026 | 136.28 | 139.10 | 136.00 | 138.00 | 138.00 | 1.26% | 2,950,739 |
| Apr 22, 2026 | 139.00 | 139.50 | 136.28 | 136.28 | 136.28 | -1.96% | 2,736,512 |
| Apr 21, 2026 | 139.70 | 139.98 | 138.43 | 139.00 | 139.00 | -0.50% | 2,613,833 |
| Apr 20, 2026 | 142.00 | 141.28 | 137.50 | 139.70 | 139.70 | -1.62% | 4,313,102 |
| Apr 19, 2026 | 140.00 | 144.00 | 142.00 | 142.00 | 142.00 | 1.43% | 2,203,231 |
| Apr 16, 2026 | 137.50 | 140.00 | 138.00 | 140.00 | 140.00 | 1.82% | 12,285,690 |
| Apr 15, 2026 | 133.99 | 137.50 | 134.20 | 137.50 | 137.50 | 2.62% | 8,957,607 |
| Apr 14, 2026 | 129.40 | 134.00 | 130.12 | 133.99 | 133.99 | 3.55% | 4,803,747 |
| Apr 9, 2026 | 127.75 | 130.98 | 126.40 | 129.40 | 129.40 | 1.29% | 5,910,781 |
| Apr 8, 2026 | 122.00 | 128.17 | 125.43 | 127.75 | 127.75 | 4.71% | 6,673,099 |
| Apr 7, 2026 | 127.76 | 123.50 | 122.00 | 122.00 | 122.00 | -4.51% | 4,575,396 |
| Apr 6, 2026 | 126.90 | 128.50 | 126.40 | 127.76 | 121.76 | 0.68% | 3,126,653 |
| Apr 5, 2026 | 124.00 | 127.00 | 124.35 | 126.90 | 120.94 | 2.34% | 1,779,714 |
| Apr 2, 2026 | 124.79 | 125.00 | 122.10 | 124.00 | 118.18 | -0.63% | 2,439,362 |
| Apr 1, 2026 | 121.00 | 126.30 | 123.21 | 124.79 | 118.93 | 3.13% | 7,532,387 |
| Mar 31, 2026 | 119.79 | 123.55 | 119.70 | 121.00 | 115.32 | 1.01% | 6,237,239 |
| Mar 30, 2026 | 123.60 | 124.70 | 119.50 | 119.79 | 114.16 | -3.08% | 5,398,338 |
| Mar 29, 2026 | 125.00 | 124.68 | 123.15 | 123.60 | 117.80 | -1.12% | 1,420,501 |
| Mar 26, 2026 | 126.00 | 126.40 | 125.00 | 125.00 | 119.13 | -0.79% | 3,349,485 |
| Mar 25, 2026 | 124.10 | 127.58 | 124.30 | 126.00 | 120.08 | 1.53% | 6,407,219 |
| Mar 24, 2026 | 129.70 | 127.99 | 124.10 | 124.10 | 118.27 | -4.32% | 9,107,508 |
| Mar 18, 2026 | 119.51 | 129.70 | 121.30 | 129.70 | 123.61 | 8.53% | 10,023,140 |
| Mar 17, 2026 | 117.20 | 121.00 | 117.70 | 119.51 | 113.90 | 1.97% | 3,916,325 |
| Mar 16, 2026 | 118.80 | 121.28 | 116.50 | 117.20 | 111.70 | -1.35% | 5,371,688 |
| Mar 15, 2026 | 122.00 | 122.85 | 118.30 | 118.80 | 113.22 | -2.62% | 2,274,851 |
| Mar 12, 2026 | 125.30 | 126.50 | 122.00 | 122.00 | 116.27 | -2.63% | 3,472,894 |
| Mar 11, 2026 | 129.50 | 129.99 | 124.98 | 125.30 | 119.42 | -3.24% | 5,663,870 |
| Mar 10, 2026 | 123.00 | 129.50 | 123.60 | 129.50 | 123.42 | 5.28% | 3,239,515 |
| Mar 9, 2026 | 121.91 | 123.20 | 118.04 | 123.00 | 117.22 | 0.89% | 3,503,813 |
| Mar 8, 2026 | 126.00 | 125.20 | 121.50 | 121.91 | 116.18 | -3.25% | 2,128,512 |
| Mar 5, 2026 | 121.50 | 127.02 | 122.50 | 126.00 | 120.08 | 3.70% | 6,551,172 |
| Mar 4, 2026 | 123.90 | 124.00 | 111.00 | 121.50 | 115.79 | -1.94% | 6,593,274 |
| Mar 3, 2026 | 128.25 | 127.98 | 123.56 | 123.90 | 118.08 | -3.39% | 9,885,392 |
| Mar 2, 2026 | 130.00 | 131.00 | 127.95 | 128.25 | 122.23 | -1.35% | 4,633,326 |
| Mar 1, 2026 | 133.50 | 130.59 | 127.05 | 130.00 | 123.89 | -2.62% | 4,035,340 |
| Feb 26, 2026 | 132.05 | 133.50 | 130.01 | 133.50 | 127.23 | 1.10% | 8,837,996 |