Commercial International Bank Egypt (CIB) S.A.E. (EGX:COMI)
Egypt · Delayed Price · Currency is EGP 128.75
-1.59 (-1.22%)
At close: Nov 12, 2026
EGX:COMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 130.34 | 130.32 | 128.60 | 128.75 | 128.75 | -1.22% | 1,515,863 |
| Nov 11, 2026 | 131.00 | 131.00 | 129.00 | 130.34 | 130.34 | -0.50% | 2,633,466 |
| Nov 10, 2026 | 128.05 | 131.36 | 128.70 | 131.00 | 131.00 | 2.30% | 4,832,448 |
| Nov 9, 2026 | 127.31 | 129.00 | 127.00 | 128.05 | 128.05 | 0.58% | 2,648,305 |
| Nov 8, 2026 | 128.00 | 128.00 | 126.80 | 127.31 | 127.31 | -0.54% | 1,295,713 |
| Nov 5, 2026 | 126.51 | 128.96 | 126.52 | 128.00 | 128.00 | 1.18% | 4,085,715 |
| Nov 4, 2026 | 123.48 | 126.51 | 124.02 | 126.51 | 126.51 | 2.45% | 3,038,177 |
| Nov 3, 2026 | 121.40 | 123.50 | 121.51 | 123.48 | 123.48 | 1.71% | 3,275,752 |
| Nov 2, 2026 | 118.00 | 122.20 | 117.75 | 121.40 | 121.40 | 2.88% | 6,117,023 |
| Nov 1, 2026 | 120.47 | 121.00 | 117.41 | 118.00 | 118.00 | -2.05% | 3,617,630 |
| Oct 29, 2026 | 119.90 | 121.48 | 119.00 | 120.47 | 120.47 | 0.48% | 4,357,823 |
| Oct 28, 2026 | 122.80 | 123.50 | 119.90 | 119.90 | 119.90 | -2.36% | 3,022,590 |
| Oct 27, 2026 | 120.10 | 123.00 | 120.99 | 122.80 | 122.80 | 2.25% | 6,248,779 |
| Oct 26, 2026 | 122.03 | 123.40 | 118.06 | 120.10 | 120.10 | -1.58% | 10,773,098 |
| Oct 25, 2026 | 125.15 | 125.20 | 121.51 | 122.03 | 122.03 | -2.49% | 1,846,236 |
| Oct 22, 2026 | 129.00 | 128.68 | 125.15 | 125.15 | 125.15 | -2.98% | 5,110,068 |
| Oct 21, 2026 | 125.90 | 129.00 | 126.34 | 129.00 | 129.00 | 2.46% | 3,421,373 |
| Oct 20, 2026 | 124.97 | 125.90 | 124.21 | 125.90 | 125.90 | 0.74% | 3,210,685 |
| Oct 19, 2026 | 124.97 | 125.00 | 122.51 | 124.97 | 124.97 | - | 4,478,515 |
| Oct 18, 2026 | 125.00 | 125.00 | 122.51 | 124.97 | 124.97 | -0.02% | 1,613,169 |
| Oct 15, 2026 | 122.00 | 125.30 | 122.50 | 125.00 | 125.00 | 2.46% | 5,552,747 |
| Oct 14, 2026 | 121.00 | 124.00 | 121.31 | 122.00 | 122.00 | 0.83% | 6,194,681 |
| Oct 13, 2026 | 122.49 | 123.95 | 120.00 | 121.00 | 121.00 | -1.22% | 5,613,699 |
| Oct 12, 2026 | 122.70 | 124.44 | 121.10 | 122.49 | 122.49 | -0.17% | 4,334,731 |
| Oct 11, 2026 | 124.65 | 125.10 | 122.70 | 122.70 | 122.70 | -1.56% | 1,290,739 |
| Oct 7, 2026 | 125.16 | 125.90 | 124.14 | 124.65 | 124.65 | -0.41% | 3,345,837 |
| Oct 6, 2026 | 126.05 | 127.19 | 125.03 | 125.16 | 125.16 | -0.71% | 2,342,336 |
| Oct 5, 2026 | 126.99 | 128.00 | 125.57 | 126.05 | 126.05 | -0.74% | 4,825,153 |
| Oct 4, 2026 | 127.69 | 128.80 | 126.99 | 126.99 | 126.99 | -0.55% | 1,606,773 |
| Oct 1, 2026 | 126.30 | 128.15 | 126.25 | 127.69 | 127.69 | 1.10% | 3,413,347 |
| Sep 30, 2026 | 128.01 | 128.20 | 124.50 | 126.30 | 126.30 | -1.34% | 4,395,320 |
| Sep 29, 2026 | 128.50 | 129.50 | 128.01 | 128.01 | 128.01 | -0.38% | 3,655,654 |
| Sep 28, 2026 | 128.74 | 130.00 | 127.10 | 128.50 | 128.50 | -0.19% | 2,275,118 |
| Sep 27, 2026 | 128.20 | 129.95 | 128.50 | 128.74 | 128.74 | 0.42% | 1,116,302 |
| Sep 24, 2026 | 128.10 | 128.73 | 126.81 | 128.20 | 128.20 | 0.08% | 4,385,761 |
| Sep 23, 2026 | 131.50 | 132.00 | 128.10 | 128.10 | 128.10 | -2.59% | 5,462,562 |
| Sep 22, 2026 | 133.14 | 133.45 | 131.50 | 131.50 | 131.50 | -1.23% | 7,168,416 |
| Sep 21, 2026 | 133.69 | 133.97 | 132.49 | 133.14 | 133.14 | -0.41% | 6,901,903 |
| Sep 20, 2026 | 132.50 | 134.50 | 132.62 | 133.69 | 133.69 | 0.90% | 1,156,524 |
| Sep 17, 2026 | 131.75 | 134.00 | 131.31 | 132.50 | 132.50 | 0.57% | 11,412,459 |
| Sep 16, 2026 | 132.50 | 133.47 | 131.11 | 131.75 | 131.75 | -0.57% | 2,906,284 |
| Sep 15, 2026 | 133.32 | 134.00 | 131.56 | 132.50 | 132.50 | -0.62% | 5,456,195 |
| Sep 14, 2026 | 136.05 | 136.50 | 132.90 | 133.32 | 133.32 | -2.01% | 5,165,823 |
| Sep 13, 2026 | 138.17 | 137.90 | 136.05 | 136.05 | 136.05 | -1.53% | 1,843,885 |
| Sep 10, 2026 | 139.20 | 139.58 | 138.17 | 138.17 | 138.17 | -0.74% | 5,299,069 |
| Sep 9, 2026 | 138.55 | 140.57 | 138.13 | 139.20 | 139.20 | 0.47% | 2,286,569 |
| Sep 8, 2026 | 140.06 | 141.00 | 138.55 | 138.55 | 138.55 | -1.08% | 3,725,471 |
| Sep 7, 2026 | 142.00 | 142.80 | 140.06 | 140.06 | 140.06 | -1.37% | 3,867,177 |
| Sep 6, 2026 | 141.00 | 142.50 | 140.01 | 142.00 | 142.00 | 0.71% | 2,556,530 |
| Sep 3, 2026 | 138.98 | 141.00 | 138.81 | 141.00 | 141.00 | 1.45% | 3,102,402 |