EGX:DAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	85.00	85.64	83.85	84.35	84.35	-0.76%	210,186
Feb 1, 2026	81.63	86.00	81.75	85.00	85.00	4.13%	154,787
Jan 28, 2026	85.30	86.50	81.21	81.63	81.63	-4.30%	289,835
Jan 27, 2026	77.58	85.49	77.67	85.30	85.30	9.95%	368,758
Jan 26, 2026	80.02	80.60	77.40	77.58	77.58	-3.05%	105,072
Jan 25, 2026	81.01	81.65	80.00	80.02	80.02	-1.22%	106,805
Jan 22, 2026	80.70	82.96	80.72	81.01	81.01	0.38%	125,400
Jan 21, 2026	81.29	81.99	80.60	80.70	80.70	-0.73%	60,691
Jan 20, 2026	82.43	83.00	81.00	81.29	81.29	-1.38%	63,777
Jan 19, 2026	80.02	83.40	80.20	82.43	82.43	3.01%	146,282
Jan 18, 2026	78.66	80.50	79.00	80.02	80.02	1.73%	31,482
Jan 15, 2026	79.67	81.83	78.50	78.66	78.66	-1.27%	122,986
Jan 14, 2026	82.93	82.93	79.26	79.67	79.67	-3.93%	170,041
Jan 13, 2026	84.99	85.90	82.60	82.93	82.93	-2.42%	133,166
Jan 12, 2026	86.12	86.85	84.50	84.99	84.99	-1.31%	127,998
Jan 11, 2026	86.60	87.45	86.02	86.12	86.12	-0.55%	69,506
Jan 8, 2026	87.72	88.00	86.60	86.60	86.60	-1.28%	168,248
Jan 6, 2026	86.84	88.20	86.53	87.72	87.72	1.01%	137,718
Jan 5, 2026	88.27	89.39	86.20	86.84	86.84	-1.62%	152,798
Jan 4, 2026	88.82	90.50	88.16	88.27	88.27	-0.62%	232,214
Dec 31, 2025	90.03	91.90	88.51	88.82	88.82	-1.34%	352,631
Dec 30, 2025	91.20	91.60	90.00	90.03	90.03	-1.28%	253,485
Dec 29, 2025	92.50	93.02	90.62	91.20	91.20	-1.41%	519,659
Dec 28, 2025	93.16	94.60	92.11	92.50	92.50	-0.71%	372,341
Dec 25, 2025	95.60	96.89	92.70	93.16	93.16	-2.55%	748,175
Dec 24, 2025	90.50	95.89	90.20	95.60	95.60	5.64%	1,117,730
Dec 23, 2025	91.97	92.00	90.10	90.50	90.50	-1.60%	176,606
Dec 22, 2025	91.00	92.90	89.60	91.97	91.97	1.07%	509,453
Dec 21, 2025	91.51	92.93	90.19	91.00	91.00	-0.56%	259,666
Dec 18, 2025	92.97	94.49	91.17	91.51	91.51	-1.57%	528,702
Dec 17, 2025	93.21	96.80	92.00	92.97	92.97	-0.26%	523,064
Dec 16, 2025	97.11	97.90	93.00	93.21	93.21	-4.02%	816,182
Dec 15, 2025	99.22	100.02	96.82	97.11	97.11	-2.13%	519,827
Dec 14, 2025	98.78	104.50	98.80	99.22	99.22	0.45%	1,247,147
Dec 11, 2025	101.03	103.94	98.20	98.78	98.78	-2.23%	750,485
Dec 10, 2025	100.89	117.97	96.51	101.03	101.03	0.14%	4,202,271
Dec 9, 2025	84.08	100.89	83.70	100.89	100.89	19.99%	3,994,298
Dec 8, 2025	82.07	85.50	82.20	84.08	84.08	2.45%	144,919
Dec 7, 2025	83.10	83.78	82.00	82.07	82.07	-1.24%	75,190
Dec 4, 2025	83.38	84.90	82.23	83.10	83.10	-0.34%	36,961
Dec 3, 2025	84.62	84.97	82.31	83.38	83.38	-1.47%	62,630
Dec 2, 2025	82.13	85.73	82.00	84.62	84.62	3.03%	55,720
Dec 1, 2025	85.08	84.80	82.07	82.13	82.13	-3.47%	14,358
Nov 30, 2025	83.80	85.50	80.60	85.08	85.08	1.53%	89,112
Nov 27, 2025	83.65	83.95	80.62	83.80	83.80	0.18%	41,532
Nov 26, 2025	80.84	85.50	78.61	83.65	83.65	3.48%	41,161
Nov 25, 2025	78.30	81.99	79.00	80.84	80.84	3.24%	72,832
Nov 24, 2025	82.13	82.01	78.00	78.30	78.30	-4.66%	54,245
Nov 23, 2025	82.15	84.50	81.61	82.13	82.13	-0.02%	29,081
Nov 20, 2025	82.11	84.89	82.00	82.15	82.15	0.05%	43,930