EGX:DAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	74.43	78.00	73.91	74.67	74.67	0.32%	155,583
Mar 11, 2026	73.42	74.50	73.71	74.43	74.43	1.38%	36,699
Mar 10, 2026	73.07	74.01	73.11	73.42	73.42	0.48%	57,276
Mar 9, 2026	74.27	74.80	72.90	73.07	73.07	-1.62%	54,591
Mar 8, 2026	72.64	76.97	72.70	74.27	74.27	2.24%	89,174
Mar 5, 2026	73.18	75.49	72.51	72.64	72.64	-0.74%	81,185
Mar 4, 2026	69.85	76.30	69.00	73.18	73.18	4.77%	133,262
Mar 3, 2026	71.05	72.00	65.62	69.85	69.85	-1.69%	55,793
Mar 2, 2026	70.18	74.00	70.50	71.05	71.05	1.24%	104,095
Mar 1, 2026	73.15	72.79	63.64	70.18	70.18	-4.06%	83,494
Feb 26, 2026	72.03	74.80	72.00	73.15	73.15	1.55%	75,055
Feb 25, 2026	75.36	76.00	71.01	72.03	72.03	-4.42%	79,229
Feb 24, 2026	76.92	77.88	75.14	75.36	75.36	-2.03%	79,427
Feb 23, 2026	75.51	78.30	75.70	76.92	76.92	1.87%	108,973
Feb 22, 2026	78.90	79.10	75.41	75.51	75.51	-4.30%	113,118
Feb 19, 2026	80.79	81.00	78.70	78.90	78.90	-2.34%	95,542
Feb 18, 2026	81.16	82.00	80.72	80.79	80.79	-0.46%	75,559
Feb 17, 2026	82.37	82.94	80.03	81.16	81.16	-1.47%	78,097
Feb 16, 2026	83.32	83.89	82.28	82.37	82.37	-1.14%	48,260
Feb 15, 2026	82.27	84.22	82.45	83.32	83.32	1.28%	63,562
Feb 12, 2026	82.50	83.45	82.02	82.27	82.27	-0.28%	54,001
Feb 11, 2026	83.24	84.00	82.21	82.50	82.50	-0.89%	75,362
Feb 10, 2026	83.39	84.43	83.14	83.24	83.24	-0.18%	25,529
Feb 9, 2026	85.53	86.00	83.15	83.39	83.39	-2.50%	91,550
Feb 8, 2026	85.90	87.75	85.20	85.53	85.53	-0.43%	117,466
Feb 5, 2026	82.90	86.00	82.06	85.90	85.90	3.62%	259,940
Feb 4, 2026	85.00	85.39	82.82	82.90	82.90	-2.47%	107,527
Feb 3, 2026	84.35	85.50	84.20	85.00	85.00	0.77%	196,639
Feb 2, 2026	85.00	85.64	83.85	84.35	84.35	-0.76%	210,186
Feb 1, 2026	81.63	86.00	81.75	85.00	85.00	4.13%	154,787
Jan 28, 2026	85.30	86.50	81.21	81.63	81.63	-4.30%	289,835
Jan 27, 2026	77.58	85.49	77.67	85.30	85.30	9.95%	368,758
Jan 26, 2026	80.02	80.60	77.40	77.58	77.58	-3.05%	105,072
Jan 25, 2026	81.01	81.65	80.00	80.02	80.02	-1.22%	106,805
Jan 22, 2026	80.70	82.96	80.72	81.01	81.01	0.38%	125,400
Jan 21, 2026	81.29	81.99	80.60	80.70	80.70	-0.73%	60,691
Jan 20, 2026	82.43	83.00	81.00	81.29	81.29	-1.38%	63,777
Jan 19, 2026	80.02	83.40	80.20	82.43	82.43	3.01%	146,282
Jan 18, 2026	78.66	80.50	79.00	80.02	80.02	1.73%	31,482
Jan 15, 2026	79.67	81.83	78.50	78.66	78.66	-1.27%	122,986
Jan 14, 2026	82.93	82.93	79.26	79.67	79.67	-3.93%	170,041
Jan 13, 2026	84.99	85.90	82.60	82.93	82.93	-2.42%	133,166
Jan 12, 2026	86.12	86.85	84.50	84.99	84.99	-1.31%	127,998
Jan 11, 2026	86.60	87.45	86.02	86.12	86.12	-0.55%	69,506
Jan 8, 2026	87.72	88.00	86.60	86.60	86.60	-1.28%	168,248
Jan 6, 2026	86.84	88.20	86.53	87.72	87.72	1.01%	137,718
Jan 5, 2026	88.27	89.39	86.20	86.84	86.84	-1.62%	152,798
Jan 4, 2026	88.82	90.50	88.16	88.27	88.27	-0.62%	232,214
Dec 31, 2025	90.03	91.90	88.51	88.82	88.82	-1.34%	352,631
Dec 30, 2025	91.20	91.60	90.00	90.03	90.03	-1.28%	253,485