EGX:DAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	113.40	117.00	108.11	108.11	108.11	-4.66%	230,502
Aug 24, 2026	118.60	121.98	111.50	113.40	113.40	-4.38%	266,148
Aug 23, 2026	111.84	125.00	112.52	118.60	118.60	6.04%	511,055
Aug 20, 2026	118.23	122.50	110.00	111.84	111.84	-5.40%	460,737
Aug 19, 2026	126.28	129.74	118.11	118.23	118.23	-6.37%	119,165
Aug 18, 2026	130.40	134.70	125.16	126.28	126.28	-3.16%	103,348
Aug 17, 2026	132.00	136.01	127.90	130.40	130.40	-1.21%	175,542
Aug 16, 2026	124.45	135.50	124.70	132.00	132.00	6.07%	295,467
Aug 13, 2026	125.00	127.50	122.55	124.45	124.45	-0.44%	215,923
Aug 12, 2026	130.00	136.25	123.68	125.00	125.00	-3.85%	531,171
Aug 11, 2026	128.94	147.00	130.00	130.00	130.00	0.82%	1,638,543
Aug 10, 2026	107.45	128.94	108.00	128.94	128.94	20.00%	921,151
Aug 9, 2026	104.60	110.80	105.00	107.45	107.45	2.72%	336,069
Aug 6, 2026	103.85	105.92	102.02	104.60	104.60	0.72%	114,482
Aug 5, 2026	101.99	109.40	100.50	103.85	103.85	1.82%	457,825
Aug 4, 2026	100.08	102.90	99.02	101.99	101.99	1.91%	176,114
Aug 3, 2026	100.00	103.90	100.00	100.08	100.08	0.08%	335,595
Aug 2, 2026	95.00	101.85	94.53	100.00	100.00	5.26%	351,588
Jul 30, 2026	97.68	97.91	92.10	95.00	95.00	-2.74%	262,743
Jul 29, 2026	95.35	99.71	95.00	97.68	97.68	2.44%	337,692
Jul 28, 2026	96.67	98.00	95.30	95.35	95.35	-1.37%	156,906
Jul 27, 2026	95.60	97.97	94.76	96.67	96.67	1.12%	235,766
Jul 26, 2026	92.70	95.85	92.70	95.60	95.60	3.13%	238,765
Jul 22, 2026	92.00	93.51	90.53	92.70	92.70	0.76%	200,364
Jul 21, 2026	87.17	98.99	87.21	92.00	92.00	5.54%	1,513,073
Jul 20, 2026	86.46	87.78	85.70	87.17	87.17	0.82%	93,235
Jul 19, 2026	86.27	86.50	84.31	86.46	86.46	0.22%	90,415
Jul 16, 2026	87.30	87.99	86.00	86.27	86.27	-1.18%	116,626
Jul 15, 2026	82.33	87.90	82.77	87.30	87.30	6.04%	290,955
Jul 14, 2026	84.00	84.60	82.00	82.33	82.33	-1.99%	85,017
Jul 13, 2026	85.09	86.50	83.71	84.00	84.00	-1.28%	87,075
Jul 12, 2026	82.72	85.20	82.56	85.09	85.09	2.87%	136,124
Jul 9, 2026	81.06	83.70	81.06	82.72	82.72	2.05%	86,083
Jul 8, 2026	83.14	83.42	81.00	81.06	81.06	-2.50%	50,778
Jul 7, 2026	83.48	83.89	82.00	83.14	83.14	-0.41%	44,844
Jul 6, 2026	82.96	83.99	82.40	83.48	83.48	0.63%	40,685
Jul 5, 2026	82.29	83.60	81.52	82.96	82.96	0.81%	24,260
Jul 1, 2026	81.05	82.50	81.13	82.29	82.29	1.53%	55,653
Jun 30, 2026	80.48	81.49	80.06	81.05	81.05	0.71%	59,635
Jun 29, 2026	78.86	80.97	78.80	80.48	80.48	2.05%	50,559
Jun 28, 2026	82.48	82.45	78.52	78.86	78.86	-4.39%	119,671
Jun 25, 2026	82.12	87.90	82.05	82.48	82.48	0.44%	723,580
Jun 24, 2026	80.32	82.95	80.10	82.12	82.12	2.24%	213,945
Jun 23, 2026	81.20	81.50	80.10	80.32	80.32	-1.08%	37,284
Jun 22, 2026	81.49	81.45	80.72	81.20	81.20	-0.36%	24,070
Jun 21, 2026	81.11	81.90	80.08	81.49	81.49	0.47%	44,911
Jun 17, 2026	81.26	82.38	81.02	81.11	81.11	-0.18%	91,136
Jun 16, 2026	77.72	82.00	77.52	81.26	81.26	4.55%	144,658
Jun 15, 2026	78.83	79.80	77.50	77.72	77.72	-1.41%	38,038
Jun 14, 2026	77.00	79.00	77.12	78.83	78.83	2.38%	39,610