EGX:DAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	81.10	81.50	80.13	81.00	81.00	-0.12%	74,831
Jun 3, 2026	80.87	81.69	79.70	81.10	81.10	0.28%	88,682
Jun 2, 2026	81.19	81.76	80.10	80.87	80.87	-0.39%	77,253
Jun 1, 2026	79.50	81.97	79.49	81.19	81.19	2.13%	89,372
May 25, 2026	80.99	81.88	79.25	79.50	79.50	-1.84%	103,256
May 24, 2026	81.43	82.79	80.90	80.99	80.99	-0.54%	117,529
May 21, 2026	82.47	83.50	81.03	81.43	81.43	-1.26%	90,767
May 20, 2026	84.97	85.03	82.14	82.47	82.47	-2.94%	116,335
May 19, 2026	86.00	86.87	84.01	84.97	84.97	-1.20%	95,761
May 18, 2026	89.26	89.50	85.52	86.00	86.00	-3.65%	191,817
May 17, 2026	89.06	89.50	87.57	89.26	89.26	0.22%	513,161
May 14, 2026	92.35	92.77	88.77	89.06	89.06	-3.56%	371,076
May 13, 2026	87.08	96.00	87.40	92.35	92.35	6.05%	3,453,424
May 12, 2026	84.90	88.09	84.03	87.08	87.08	2.57%	664,993
May 11, 2026	84.32	87.00	84.05	84.90	84.90	0.69%	244,971
May 10, 2026	83.38	85.50	83.00	84.32	84.32	1.13%	114,568
May 6, 2026	82.96	84.00	82.75	83.38	83.38	0.51%	77,200
May 5, 2026	83.97	83.90	82.50	82.96	82.96	-1.20%	59,759
May 4, 2026	82.03	88.10	81.30	83.97	83.97	2.36%	627,377
May 3, 2026	82.00	82.82	82.00	82.03	82.03	0.04%	46,433
Apr 30, 2026	81.36	82.60	81.20	82.00	82.00	0.79%	69,159
Apr 29, 2026	82.14	82.78	81.30	81.36	81.36	-0.95%	40,335
Apr 28, 2026	82.30	83.00	81.53	82.14	82.14	-0.19%	66,149
Apr 27, 2026	80.48	83.99	80.75	82.30	82.30	2.26%	187,833
Apr 26, 2026	80.88	81.50	77.75	80.48	80.48	-0.49%	43,437
Apr 23, 2026	80.62	81.60	80.50	80.88	80.88	0.32%	74,383
Apr 22, 2026	80.39	81.96	80.10	80.62	80.62	0.29%	65,822
Apr 21, 2026	79.37	81.88	79.40	80.39	80.39	1.29%	81,164
Apr 20, 2026	80.13	80.65	79.32	79.37	79.37	-0.95%	91,055
Apr 19, 2026	77.39	83.76	78.20	80.13	80.13	3.54%	545,170
Apr 16, 2026	77.30	77.65	77.08	77.39	77.39	0.12%	17,507
Apr 15, 2026	76.99	77.75	77.06	77.30	77.30	0.40%	23,510
Apr 14, 2026	76.94	78.00	76.74	76.99	76.99	0.06%	41,084
Apr 9, 2026	78.18	78.45	73.01	76.94	76.94	-1.59%	43,420
Apr 8, 2026	77.02	78.98	77.77	78.18	78.18	1.51%	73,485
Apr 7, 2026	78.00	78.98	77.00	77.02	77.02	-1.26%	52,045
Apr 6, 2026	76.59	78.89	76.00	78.00	78.00	1.84%	87,843
Apr 5, 2026	75.42	76.99	75.24	76.59	76.59	1.55%	41,049
Apr 2, 2026	76.38	76.60	75.12	75.42	75.42	-1.26%	42,973
Apr 1, 2026	76.41	77.50	76.02	76.38	76.38	-0.04%	39,271
Mar 31, 2026	76.52	77.99	62.22	76.41	76.41	-0.14%	33,912
Mar 30, 2026	78.49	78.39	75.11	76.52	76.52	-2.51%	55,868
Mar 29, 2026	77.50	79.00	76.00	78.49	78.49	1.28%	61,540
Mar 26, 2026	78.50	79.60	77.50	77.50	77.50	-1.27%	127,538
Mar 25, 2026	74.56	79.99	75.40	78.50	78.50	5.28%	363,410
Mar 24, 2026	74.74	76.25	74.50	74.56	74.56	-0.24%	58,107
Mar 18, 2026	73.94	74.77	73.72	74.74	74.74	1.08%	8,885
Mar 17, 2026	73.63	74.80	73.20	73.94	73.94	0.42%	33,211
Mar 16, 2026	74.15	74.97	73.11	73.63	73.63	-0.70%	16,629
Mar 15, 2026	74.67	76.15	74.00	74.15	74.15	-0.70%	20,171