EGX:DAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	84.00	84.60	82.00	82.33	82.33	-1.99%	85,017
Jul 13, 2026	85.09	86.50	83.71	84.00	84.00	-1.28%	87,075
Jul 12, 2026	82.72	85.20	82.56	85.09	85.09	2.87%	136,124
Jul 9, 2026	81.06	83.70	81.06	82.72	82.72	2.05%	86,083
Jul 8, 2026	83.14	83.42	81.00	81.06	81.06	-2.50%	50,778
Jul 7, 2026	83.48	83.89	82.00	83.14	83.14	-0.41%	44,844
Jul 6, 2026	82.96	83.99	82.40	83.48	83.48	0.63%	40,685
Jul 5, 2026	82.29	83.60	81.52	82.96	82.96	0.81%	24,260
Jul 1, 2026	81.05	82.50	81.13	82.29	82.29	1.53%	55,653
Jun 30, 2026	80.48	81.49	80.06	81.05	81.05	0.71%	59,635
Jun 29, 2026	78.86	80.97	78.80	80.48	80.48	2.05%	50,559
Jun 28, 2026	82.48	82.45	78.52	78.86	78.86	-4.39%	119,671
Jun 25, 2026	82.12	87.90	82.05	82.48	82.48	0.44%	723,580
Jun 24, 2026	80.32	82.95	80.10	82.12	82.12	2.24%	213,945
Jun 23, 2026	81.20	81.50	80.10	80.32	80.32	-1.08%	37,284
Jun 22, 2026	81.49	81.45	80.72	81.20	81.20	-0.36%	24,070
Jun 21, 2026	81.11	81.90	80.08	81.49	81.49	0.47%	44,911
Jun 17, 2026	81.26	82.38	81.02	81.11	81.11	-0.18%	91,136
Jun 16, 2026	77.72	82.00	77.52	81.26	81.26	4.55%	144,658
Jun 15, 2026	78.83	79.80	77.50	77.72	77.72	-1.41%	38,038
Jun 14, 2026	77.00	79.00	77.12	78.83	78.83	2.38%	39,610
Jun 11, 2026	78.83	79.98	76.60	77.00	77.00	-2.32%	82,600
Jun 10, 2026	81.15	81.69	78.60	78.83	78.83	-2.86%	95,875
Jun 9, 2026	80.85	81.96	80.80	81.15	81.15	0.37%	98,739
Jun 8, 2026	81.04	81.50	79.72	80.85	80.85	-0.23%	64,720
Jun 7, 2026	81.00	82.50	80.06	81.04	81.04	0.05%	210,963
Jun 4, 2026	81.10	81.50	80.13	81.00	81.00	-0.12%	74,831
Jun 3, 2026	80.87	81.69	79.70	81.10	81.10	0.28%	88,682
Jun 2, 2026	81.19	81.76	80.10	80.87	80.87	-0.39%	77,253
Jun 1, 2026	79.50	81.97	79.49	81.19	81.19	2.13%	89,372
May 25, 2026	80.99	81.88	79.25	79.50	79.50	-1.84%	103,256
May 24, 2026	81.43	82.79	80.90	80.99	80.99	-0.54%	117,529
May 21, 2026	82.47	83.50	81.03	81.43	81.43	-1.26%	90,767
May 20, 2026	84.97	85.03	82.14	82.47	82.47	-2.94%	116,335
May 19, 2026	86.00	86.87	84.01	84.97	84.97	-1.20%	95,761
May 18, 2026	89.26	89.50	85.52	86.00	86.00	-3.65%	191,817
May 17, 2026	89.06	89.50	87.57	89.26	89.26	0.22%	513,161
May 14, 2026	92.35	92.77	88.77	89.06	89.06	-3.56%	371,076
May 13, 2026	87.08	96.00	87.40	92.35	92.35	6.05%	3,453,424
May 12, 2026	84.90	88.09	84.03	87.08	87.08	2.57%	664,993
May 11, 2026	84.32	87.00	84.05	84.90	84.90	0.69%	244,971
May 10, 2026	83.38	85.50	83.00	84.32	84.32	1.13%	114,568
May 6, 2026	82.96	84.00	82.75	83.38	83.38	0.51%	77,200
May 5, 2026	83.97	83.90	82.50	82.96	82.96	-1.20%	59,759
May 4, 2026	82.03	88.10	81.30	83.97	83.97	2.36%	627,377
May 3, 2026	82.00	82.82	82.00	82.03	82.03	0.04%	46,433
Apr 30, 2026	81.36	82.60	81.20	82.00	82.00	0.79%	69,159
Apr 29, 2026	82.14	82.78	81.30	81.36	81.36	-0.95%	40,335
Apr 28, 2026	82.30	83.00	81.53	82.14	82.14	-0.19%	66,149
Apr 27, 2026	80.48	83.99	80.75	82.30	82.30	2.26%	187,833