Skip to main content
logo
Arabian Food Industries Company (DOMTY) - S.A.E (EGX:DOMT)
Egypt flag Egypt · Delayed Price · Currency is EGP
26.70
+0.92 (3.57%)
At close: Dec 23, 2025

EGX:DOMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202525.7826.7525.7026.7026.703.57%251,522
Dec 22, 202525.6026.1025.6225.7825.780.70%134,543
Dec 21, 202525.4725.8025.4025.6025.600.51%53,769
Dec 18, 202525.4325.7025.0525.4725.470.16%58,069
Dec 17, 202525.7525.9825.3125.4325.43-1.24%119,210
Dec 16, 202525.6525.9425.1125.7525.750.39%193,030
Dec 15, 202524.5226.0023.8625.6525.654.61%868,382
Dec 14, 202523.7924.8023.7224.5224.523.07%382,690
Dec 11, 202523.9924.0023.7223.7923.79-0.83%40,534
Dec 10, 202523.9024.0023.7923.9923.990.38%54,618
Dec 9, 202523.8523.9823.5623.9023.900.21%24,280
Dec 8, 202523.8123.9323.6223.8523.850.17%108,929
Dec 7, 202523.5223.9323.5023.8123.811.23%77,945
Dec 4, 202523.7923.8023.5023.5223.52-1.13%75,450
Dec 3, 202523.7023.9423.6823.7923.790.38%68,516
Dec 2, 202523.6623.9423.6223.7023.700.17%61,578
Dec 1, 202523.6223.9923.6023.6623.660.17%30,822
Nov 30, 202523.3124.0023.0723.6223.621.33%204,145
Nov 27, 202523.2623.5023.1023.3123.310.21%68,723
Nov 26, 202523.1423.5023.0023.2623.260.52%143,300
Nov 25, 202523.0023.4022.8123.1423.140.61%114,120
Nov 24, 202523.0523.2522.8023.0023.00-0.22%162,390
Nov 23, 202523.1423.2923.0023.0523.05-0.39%63,135
Nov 20, 202523.0223.2321.5123.1423.140.52%140,871
Nov 19, 202522.8023.2022.8023.0223.020.96%131,099
Nov 18, 202523.6223.6720.8222.8022.80-3.47%260,357
Nov 17, 202523.4723.7823.4523.6223.620.64%108,962
Nov 16, 202523.5923.8423.4223.4723.47-0.51%59,073
Nov 13, 202523.7323.9823.5723.5923.59-0.59%58,440
Nov 12, 202523.5223.7923.4923.7323.730.89%31,265
Nov 11, 202523.4523.8023.5023.5223.520.30%101,372
Nov 10, 202523.5223.7423.3023.4523.45-0.30%107,526
Nov 9, 202523.6123.8923.4023.5223.52-0.38%118,127
Nov 6, 202523.1123.7523.1123.6123.612.16%154,466
Nov 5, 202523.5524.4022.9523.1123.11-1.87%286,228
Nov 4, 202523.8724.0023.2723.5523.55-1.34%262,996
Nov 3, 202523.5023.9823.5523.8723.871.57%547,021
Nov 2, 202522.6523.6622.6023.5023.503.75%1,102,515
Oct 30, 202522.2722.8022.1022.6522.651.71%690,930
Oct 29, 202522.0022.2821.9522.2722.271.23%406,281
Oct 28, 202522.1922.4021.9022.0022.00-0.86%153,664
Oct 27, 202522.4122.7421.9522.1922.19-0.98%462,268
Oct 26, 202522.5023.2822.1522.4122.41-0.40%899,805
Oct 23, 202522.2722.5422.2522.5022.501.03%102,549
Oct 22, 202522.1422.5222.0522.2722.270.59%71,299
Oct 21, 202522.0422.5021.8822.1422.140.45%99,891
Oct 20, 202521.8522.0421.8022.0422.040.87%81,633
Oct 19, 202522.0822.0521.7221.8521.85-1.04%73,657
Oct 16, 202522.3122.5021.5522.0822.08-1.03%169,934
Oct 15, 202522.4722.6522.2722.3122.31-0.71%62,003