Skip to main content
logo
Arabian Food Industries Company (DOMTY) - S.A.E (EGX:DOMT)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.12
-0.21 (-0.86%)
At close: Apr 2, 2026

EGX:DOMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.3324.4023.5124.1224.12-0.86%42,043
Apr 1, 202623.2724.4623.2824.3324.334.56%53,672
Mar 31, 202623.7023.9123.2023.2723.27-1.81%24,197
Mar 30, 202623.9924.2523.5023.7023.70-1.21%23,436
Mar 29, 202624.0124.4923.8723.9923.99-0.08%33,462
Mar 26, 202624.2524.4924.0024.0124.01-0.99%35,955
Mar 25, 202624.0124.5023.5624.2524.251.00%50,394
Mar 24, 202624.0024.0923.5024.0124.010.04%60,787
Mar 18, 202624.0724.2023.7224.0024.00-0.29%16,618
Mar 17, 202623.7624.2523.7524.0724.071.30%50,461
Mar 16, 202623.9624.2423.5023.7623.76-0.83%15,831
Mar 15, 202623.7424.0023.9223.9623.960.93%24,151
Mar 12, 202623.7424.0023.7023.7423.74-12,161
Mar 11, 202623.5124.1923.5123.7423.740.98%17,721
Mar 10, 202623.1524.3422.6723.5123.511.56%48,454
Mar 9, 202623.5124.0023.0023.1523.15-1.53%109,383
Mar 8, 202624.4424.6923.5023.5123.51-3.81%199,270
Mar 5, 202624.3924.6924.0824.4424.440.21%23,952
Mar 4, 202624.0124.5023.9124.3924.391.58%29,807
Mar 3, 202623.9624.5223.7524.0124.010.21%24,896
Mar 2, 202623.9524.2523.7123.9623.960.04%80,200
Mar 1, 202624.9824.6522.0523.9523.95-4.12%64,838
Feb 26, 202624.1625.4023.8024.9824.983.39%64,735
Feb 25, 202624.8524.8524.0124.1624.16-2.78%22,451
Feb 24, 202624.7324.9924.7124.8524.850.49%18,920
Feb 23, 202624.7125.2424.5524.7324.730.08%43,295
Feb 22, 202625.5525.3024.4124.7124.71-3.29%55,258
Feb 19, 202625.8125.9825.3025.5525.55-1.01%22,882
Feb 18, 202625.6525.8525.6025.8125.810.62%27,719
Feb 17, 202625.7625.9625.5525.6525.65-0.43%41,866
Feb 16, 202626.0226.1525.6025.7625.76-1.00%31,434
Feb 15, 202625.9726.2525.8126.0226.020.19%63,931
Feb 12, 202625.6626.3525.5525.9725.971.21%54,366
Feb 11, 202625.9326.3525.5125.6625.66-1.04%87,861
Feb 10, 202626.2026.7025.6525.9325.93-1.03%247,016
Feb 9, 202626.5126.6526.0226.2026.20-1.17%136,803
Feb 8, 202625.3627.5025.0526.5126.514.53%728,827
Feb 5, 202625.0225.4224.9825.3625.361.36%105,207
Feb 4, 202624.8225.4824.8225.0225.020.81%50,258
Feb 3, 202624.9425.0424.6924.8224.82-0.48%67,189
Feb 2, 202624.9925.0924.2424.9424.94-0.20%31,323
Feb 1, 202624.9425.2024.6024.9924.990.20%45,795
Jan 28, 202624.9625.1224.5824.9424.94-0.08%50,570
Jan 27, 202625.0125.1524.8024.9624.96-0.20%25,135
Jan 26, 202625.7725.8925.0025.0125.01-2.95%141,797
Jan 25, 202625.4225.9025.4025.7725.771.38%30,662
Jan 22, 202625.9426.3525.4025.4225.42-2.00%172,826
Jan 21, 202626.0226.3525.6425.9425.94-0.31%103,696
Jan 20, 202625.7026.3425.8026.0226.021.25%141,725
Jan 19, 202625.4425.8825.4125.7025.701.02%46,479