Skip to main content
logo
Arabian Food Industries Company (DOMTY) - S.A.E (EGX:DOMT)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.94
-0.05 (-0.20%)
At close: Feb 2, 2026

EGX:DOMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202624.9925.0924.2424.9424.94-0.20%31,323
Feb 1, 202624.9425.2024.6024.9924.990.20%45,795
Jan 28, 202624.9625.1224.5824.9424.94-0.08%50,570
Jan 27, 202625.0125.1524.8024.9624.96-0.20%25,135
Jan 26, 202625.7725.8925.0025.0125.01-2.95%141,797
Jan 25, 202625.4225.9025.4025.7725.771.38%30,662
Jan 22, 202625.9426.3525.4025.4225.42-2.00%172,826
Jan 21, 202626.0226.3525.6425.9425.94-0.31%103,696
Jan 20, 202625.7026.3425.8026.0226.021.25%141,725
Jan 19, 202625.4425.8825.4125.7025.701.02%46,479
Jan 18, 202625.1025.7925.2725.4425.441.35%63,828
Jan 15, 202625.1125.5525.0325.1025.10-0.04%44,277
Jan 14, 202625.5526.0025.0925.1125.11-1.72%103,603
Jan 13, 202625.9725.9725.5025.5525.55-1.62%69,536
Jan 12, 202625.9426.4025.5125.9725.970.12%65,886
Jan 11, 202625.9126.8825.6525.9425.940.12%119,636
Jan 8, 202625.6626.4325.7125.9125.910.97%48,313
Jan 6, 202625.2626.0025.3025.6625.661.58%239,135
Jan 5, 202625.6525.9925.2025.2625.26-1.52%68,598
Jan 4, 202626.0226.8825.0025.6525.65-1.42%112,076
Dec 31, 202526.2126.9825.8026.0226.02-0.72%52,198
Dec 30, 202526.2026.5226.1026.2126.210.04%77,978
Dec 29, 202526.4326.6026.0126.2026.20-0.87%14,881
Dec 28, 202526.4226.7026.3026.4326.430.04%42,059
Dec 25, 202526.7226.9026.3426.4226.42-1.12%54,793
Dec 24, 202526.7027.0726.1726.7226.720.07%214,926
Dec 23, 202525.7826.7525.7026.7026.703.57%251,522
Dec 22, 202525.6026.1025.6225.7825.780.70%134,543
Dec 21, 202525.4725.8025.4025.6025.600.51%53,769
Dec 18, 202525.4325.7025.0525.4725.470.16%58,069
Dec 17, 202525.7525.9825.3125.4325.43-1.24%119,210
Dec 16, 202525.6525.9425.1125.7525.750.39%193,030
Dec 15, 202524.5226.0023.8625.6525.654.61%868,382
Dec 14, 202523.7924.8023.7224.5224.523.07%382,690
Dec 11, 202523.9924.0023.7223.7923.79-0.83%40,534
Dec 10, 202523.9024.0023.7923.9923.990.38%54,618
Dec 9, 202523.8523.9823.5623.9023.900.21%24,280
Dec 8, 202523.8123.9323.6223.8523.850.17%108,929
Dec 7, 202523.5223.9323.5023.8123.811.23%77,945
Dec 4, 202523.7923.8023.5023.5223.52-1.13%75,450
Dec 3, 202523.7023.9423.6823.7923.790.38%68,516
Dec 2, 202523.6623.9423.6223.7023.700.17%61,578
Dec 1, 202523.6223.9923.6023.6623.660.17%30,822
Nov 30, 202523.3124.0023.0723.6223.621.33%204,145
Nov 27, 202523.2623.5023.1023.3123.310.21%68,723
Nov 26, 202523.1423.5023.0023.2623.260.52%143,300
Nov 25, 202523.0023.4022.8123.1423.140.61%114,120
Nov 24, 202523.0523.2522.8023.0023.00-0.22%162,390
Nov 23, 202523.1423.2923.0023.0523.05-0.39%63,135
Nov 20, 202523.0223.2321.5123.1423.140.52%140,871