Skip to main content
logo
Arabian Food Industries Company (DOMTY) - S.A.E (EGX:DOMT)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.70
+0.04 (0.17%)
At close: Dec 2, 2025

EGX:DOMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202523.6623.9423.6223.7023.700.17%61,578
Dec 1, 202523.6223.9923.6023.6623.660.17%30,822
Nov 30, 202523.3124.0023.0723.6223.621.33%204,145
Nov 27, 202523.2623.5023.1023.3123.310.21%68,723
Nov 26, 202523.1423.5023.0023.2623.260.52%143,300
Nov 25, 202523.0023.4022.8123.1423.140.61%114,120
Nov 24, 202523.0523.2522.8023.0023.00-0.22%162,390
Nov 23, 202523.1423.2923.0023.0523.05-0.39%63,135
Nov 20, 202523.0223.2321.5123.1423.140.52%140,871
Nov 19, 202522.8023.2022.8023.0223.020.96%131,099
Nov 18, 202523.6223.6720.8222.8022.80-3.47%260,357
Nov 17, 202523.4723.7823.4523.6223.620.64%108,962
Nov 16, 202523.5923.8423.4223.4723.47-0.51%59,073
Nov 13, 202523.7323.9823.5723.5923.59-0.59%58,440
Nov 12, 202523.5223.7923.4923.7323.730.89%31,265
Nov 11, 202523.4523.8023.5023.5223.520.30%101,372
Nov 10, 202523.5223.7423.3023.4523.45-0.30%107,526
Nov 9, 202523.6123.8923.4023.5223.52-0.38%118,127
Nov 6, 202523.1123.7523.1123.6123.612.16%154,466
Nov 5, 202523.5524.4022.9523.1123.11-1.87%286,228
Nov 4, 202523.8724.0023.2723.5523.55-1.34%262,996
Nov 3, 202523.5023.9823.5523.8723.871.57%547,021
Nov 2, 202522.6523.6622.6023.5023.503.75%1,102,515
Oct 30, 202522.2722.8022.1022.6522.651.71%690,930
Oct 29, 202522.0022.2821.9522.2722.271.23%406,281
Oct 28, 202522.1922.4021.9022.0022.00-0.86%153,664
Oct 27, 202522.4122.7421.9522.1922.19-0.98%462,268
Oct 26, 202522.5023.2822.1522.4122.41-0.40%899,805
Oct 23, 202522.2722.5422.2522.5022.501.03%102,549
Oct 22, 202522.1422.5222.0522.2722.270.59%71,299
Oct 21, 202522.0422.5021.8822.1422.140.45%99,891
Oct 20, 202521.8522.0421.8022.0422.040.87%81,633
Oct 19, 202522.0822.0521.7221.8521.85-1.04%73,657
Oct 16, 202522.3122.5021.5522.0822.08-1.03%169,934
Oct 15, 202522.4722.6522.2722.3122.31-0.71%62,003
Oct 14, 202522.7422.8022.3022.4722.47-1.19%261,546
Oct 13, 202522.0722.7522.0222.7422.743.04%822,152
Oct 12, 202521.9122.1021.5222.0722.070.73%219,464
Oct 8, 202521.5222.0021.3221.9121.911.81%406,536
Oct 7, 202521.8121.8521.4221.5221.52-1.33%122,167
Oct 6, 202521.3322.0021.2521.8121.812.25%330,866
Oct 5, 202521.3421.4921.1021.3321.33-0.05%84,997
Oct 2, 202521.0021.4020.8521.3421.341.62%196,516
Oct 1, 202521.6221.6920.9421.0021.00-2.87%351,193
Sep 30, 202521.0721.6921.0021.6221.622.61%154,493
Sep 29, 202520.7621.3420.6421.0721.071.49%136,057
Sep 28, 202521.0521.1920.6220.7620.76-1.38%61,491
Sep 25, 202520.5021.2020.7121.0521.052.68%454,385
Sep 24, 202519.9722.0020.0020.5020.502.65%9,549,682
Sep 23, 202519.9520.1919.9519.9719.970.10%75,341