Skip to main content
logo
Arabian Food Industries Company (DOMTY) - S.A.E (EGX:DOMT)
Egypt flag Egypt · Delayed Price · Currency is EGP
27.36
-0.05 (-0.18%)
At close: Jun 24, 2026

EGX:DOMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202627.4127.7027.2527.3627.36-0.18%196,632
Jun 23, 202626.5027.8026.5027.4127.413.43%899,084
Jun 22, 202626.1927.5026.2926.5026.501.18%888,278
Jun 21, 202625.6326.3025.7526.1926.192.18%242,947
Jun 17, 202624.4726.8025.3025.6325.634.74%977,516
Jun 16, 202624.3524.5024.2624.4724.470.49%26,332
Jun 15, 202624.3324.7024.2324.3524.350.08%23,624
Jun 14, 202623.9124.7224.2124.3324.331.76%69,313
Jun 11, 202624.0524.4223.7023.9123.91-0.58%80,858
Jun 10, 202624.6825.0524.0324.0524.05-2.55%207,722
Jun 9, 202624.4725.2524.4224.6824.680.86%112,984
Jun 8, 202624.5124.6824.2424.4724.47-0.16%32,386
Jun 7, 202624.9625.2524.4524.5124.51-1.80%172,469
Jun 4, 202625.0025.2624.7024.9624.96-0.16%60,513
Jun 3, 202625.2525.5724.9125.0025.00-0.99%98,834
Jun 2, 202625.4625.6925.2025.2525.25-0.82%84,501
Jun 1, 202625.4526.0025.0225.4625.460.04%75,682
May 25, 202625.4825.8525.2125.4525.45-0.12%59,750
May 24, 202624.9425.9025.1125.4825.482.17%64,740
May 21, 202625.4925.5024.7524.9424.94-2.16%46,762
May 20, 202625.7125.9125.4525.4925.49-0.86%42,297
May 19, 202625.6625.9225.4625.7125.710.19%41,921
May 18, 202626.0226.2525.5125.6625.66-1.38%53,371
May 17, 202625.7526.3025.7626.0226.021.05%92,516
May 14, 202625.8426.2525.6225.7525.75-0.35%101,654
May 13, 202626.0026.4925.5525.8425.84-0.62%113,765
May 12, 202625.2626.4025.2026.0026.002.93%382,192
May 11, 202625.1425.6025.0225.2625.260.48%143,751
May 10, 202624.8725.4925.0025.1425.141.09%54,917
May 6, 202624.8425.0024.7524.8724.870.12%40,372
May 5, 202625.1525.2524.5024.8424.84-1.23%85,509
May 4, 202625.2925.4525.0525.1525.15-0.55%90,062
May 3, 202625.0325.5024.7025.2925.291.04%90,633
Apr 30, 202624.9225.1824.8125.0325.030.44%55,813
Apr 29, 202624.8225.0024.8024.9224.920.40%51,388
Apr 28, 202624.9524.9524.8024.8224.82-0.52%66,830
Apr 27, 202624.8325.3924.8324.9524.950.48%26,419
Apr 26, 202624.8125.1024.8024.8324.830.08%96,508
Apr 23, 202624.8625.0024.8024.8124.81-0.20%58,430
Apr 22, 202625.2225.5024.7024.8624.86-1.43%135,681
Apr 21, 202625.3325.6025.1625.2225.22-0.43%81,971
Apr 20, 202625.3425.6025.0825.3325.33-0.04%129,959
Apr 19, 202624.9425.6625.0025.3425.341.60%136,714
Apr 16, 202624.9025.3124.9024.9424.940.16%116,786
Apr 15, 202624.1324.9524.4124.9024.903.19%252,111
Apr 14, 202623.7124.9923.5524.1324.131.77%772,386
Apr 9, 202623.7523.9923.6623.7123.71-0.17%51,721
Apr 8, 202623.7624.2923.7123.7523.75-0.04%194,532
Apr 7, 202623.8924.0023.5223.7623.76-0.54%38,572
Apr 6, 202624.1224.3723.5623.8923.89-0.95%26,270