Skip to main content
logo
Arabian Food Industries Company (DOMTY) - S.A.E (EGX:DOMT)
Egypt flag Egypt · Delayed Price · Currency is EGP
27.88
-0.21 (-0.75%)
At close: Aug 25, 2026

EGX:DOMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202628.1328.3828.0028.0928.09-0.14%146,867
Aug 23, 202628.1328.5028.0128.1328.13-126,478
Aug 20, 202628.5229.0028.0028.1328.13-1.37%198,039
Aug 19, 202628.9029.3028.5128.5228.52-1.31%310,120
Aug 18, 202629.1329.3428.8228.9028.90-0.79%255,608
Aug 17, 202629.6129.9529.0629.1329.13-1.62%246,552
Aug 16, 202629.2730.2828.9929.6129.611.16%461,558
Aug 13, 202628.8730.4428.8729.2729.271.39%1,114,783
Aug 12, 202628.0029.3827.9028.8728.873.11%846,148
Aug 11, 202628.7328.9627.8528.0028.00-2.54%531,473
Aug 10, 202629.0129.5028.3528.7328.73-0.97%396,121
Aug 9, 202628.9529.7028.7529.0129.010.21%440,053
Aug 6, 202629.9529.9928.9028.9528.95-3.34%577,732
Aug 5, 202630.0030.3428.6029.9529.95-0.17%750,961
Aug 4, 202628.0032.0028.6130.0030.007.14%4,152,397
Aug 3, 202626.9528.5526.6028.0028.003.90%856,842
Aug 2, 202626.5527.0026.0126.9526.951.51%68,816
Jul 30, 202626.5226.6826.3626.5526.550.11%85,372
Jul 29, 202626.8026.9326.5026.5226.52-1.04%63,686
Jul 28, 202627.0027.1426.7626.8026.80-0.74%51,547
Jul 27, 202627.0227.2526.6327.0027.00-0.07%99,091
Jul 26, 202626.8627.2026.8027.0227.020.60%124,582
Jul 22, 202626.6826.9526.6626.8626.860.67%55,013
Jul 21, 202626.6826.9026.6026.6826.68-45,986
Jul 20, 202626.7426.9926.6026.6826.68-0.22%43,804
Jul 19, 202627.0327.1426.6026.7426.74-1.07%82,644
Jul 16, 202626.4927.0726.5627.0327.032.04%81,652
Jul 15, 202626.8227.0026.3526.4926.49-1.23%136,917
Jul 14, 202627.0427.0026.7226.8226.82-0.81%55,769
Jul 13, 202626.9127.1726.7127.0427.040.48%59,680
Jul 12, 202626.9327.2026.6226.9126.91-0.07%113,158
Jul 9, 202626.7527.1926.6626.9326.930.67%129,339
Jul 8, 202627.1227.3426.7326.7526.75-1.36%162,853
Jul 7, 202627.3027.6927.0127.1227.12-0.66%116,478
Jul 6, 202627.2127.8327.1227.3027.300.33%578,342
Jul 5, 202627.2327.5027.1027.2127.21-0.07%142,134
Jul 1, 202626.9527.5026.7727.2327.231.04%152,975
Jun 30, 202626.8627.1426.5126.9526.950.34%76,732
Jun 29, 202626.5926.9826.0626.8626.861.02%119,177
Jun 28, 202626.9127.3626.3526.5926.59-1.19%108,975
Jun 25, 202627.3627.4726.9026.9126.91-1.64%312,775
Jun 24, 202627.4127.7027.2527.3627.36-0.18%196,632
Jun 23, 202626.5027.8026.5027.4127.413.43%899,084
Jun 22, 202626.1927.5026.2926.5026.501.18%888,278
Jun 21, 202625.6326.3025.7526.1926.192.18%242,947
Jun 17, 202624.4726.8025.3025.6325.634.74%977,516
Jun 16, 202624.3524.5024.2624.4724.470.49%26,332
Jun 15, 202624.3324.7024.2324.3524.350.08%23,624
Jun 14, 202623.9124.7224.2124.3324.331.76%69,313
Jun 11, 202624.0524.4223.7023.9123.91-0.58%80,858