EGX:DOMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	23.31	23.44	22.10	22.78	22.78	-2.27%	56,047
Oct 21, 2026	23.14	23.70	23.04	23.31	23.31	0.73%	24,295
Oct 20, 2026	23.09	23.47	23.00	23.14	23.14	0.22%	33,115
Oct 19, 2026	23.49	23.49	22.50	23.09	23.09	-1.70%	47,473
Oct 18, 2026	23.47	23.70	22.90	23.49	23.49	0.09%	103,680
Oct 15, 2026	23.25	23.71	23.14	23.47	23.47	0.95%	23,766
Oct 14, 2026	23.23	23.60	23.11	23.25	23.25	0.09%	33,727
Oct 13, 2026	23.47	23.65	22.85	23.23	23.23	-1.02%	138,487
Oct 12, 2026	23.94	23.96	23.45	23.47	23.47	-1.96%	156,210
Oct 11, 2026	24.00	24.47	23.86	23.94	23.94	-0.25%	269,174
Oct 7, 2026	24.50	25.40	23.90	24.00	24.00	-2.04%	439,751
Oct 6, 2026	24.90	25.28	24.47	24.50	24.50	-1.61%	109,275
Oct 5, 2026	25.53	25.83	24.81	24.90	24.90	-2.47%	160,663
Oct 4, 2026	25.24	25.99	25.25	25.53	25.53	1.15%	233,673
Oct 1, 2026	24.05	25.44	24.35	25.24	25.24	4.95%	191,399
Sep 30, 2026	24.68	25.38	23.81	24.05	24.05	-2.55%	189,308
Sep 29, 2026	24.48	25.39	24.48	24.68	24.68	0.82%	220,337
Sep 28, 2026	24.92	25.50	24.01	24.48	24.48	-1.77%	115,662
Sep 27, 2026	25.64	25.90	24.73	24.92	24.92	-2.81%	239,709
Sep 24, 2026	26.01	26.39	25.60	25.64	25.64	-1.42%	134,007
Sep 23, 2026	26.47	26.60	25.65	26.01	26.01	-1.74%	251,248
Sep 22, 2026	25.61	26.60	25.70	26.47	26.47	3.36%	90,423
Sep 21, 2026	26.00	26.60	25.56	25.61	25.61	-1.50%	253,213
Sep 20, 2026	27.05	27.15	26.00	26.00	26.00	-3.88%	178,505
Sep 17, 2026	26.89	27.23	26.60	27.05	27.05	0.60%	76,956
Sep 16, 2026	26.53	27.00	26.53	26.89	26.89	1.36%	86,064
Sep 15, 2026	27.23	28.00	26.51	26.53	26.53	-2.57%	377,474
Sep 14, 2026	28.18	28.39	27.02	27.23	27.23	-3.37%	255,379
Sep 13, 2026	28.02	28.90	28.01	28.18	28.18	0.57%	245,431
Sep 10, 2026	28.24	28.60	28.00	28.02	28.02	-0.78%	120,782
Sep 9, 2026	28.45	28.59	28.22	28.24	28.24	-0.74%	111,582
Sep 8, 2026	28.42	28.80	28.41	28.45	28.45	0.11%	59,953
Sep 7, 2026	28.67	28.99	28.40	28.42	28.42	-0.87%	120,902
Sep 6, 2026	28.50	29.09	28.06	28.67	28.67	0.60%	264,460
Sep 3, 2026	28.11	28.59	28.00	28.50	28.50	1.39%	109,629
Sep 2, 2026	28.01	28.60	28.06	28.11	28.11	0.36%	59,882
Sep 1, 2026	28.41	29.15	28.00	28.01	28.01	-1.41%	617,231
Aug 31, 2026	28.40	29.47	28.02	28.41	28.41	0.04%	283,159
Aug 30, 2026	28.78	28.98	28.03	28.40	28.40	-1.32%	147,597
Aug 26, 2026	27.88	28.99	27.79	28.78	28.78	3.23%	162,935
Aug 25, 2026	28.09	28.21	27.80	27.88	27.88	-0.75%	177,058
Aug 24, 2026	28.13	28.38	28.00	28.09	28.09	-0.14%	146,867
Aug 23, 2026	28.13	28.50	28.01	28.13	28.13	-	126,478
Aug 20, 2026	28.52	29.00	28.00	28.13	28.13	-1.37%	198,039
Aug 19, 2026	28.90	29.30	28.51	28.52	28.52	-1.31%	310,120
Aug 18, 2026	29.13	29.34	28.82	28.90	28.90	-0.79%	255,608
Aug 17, 2026	29.61	29.95	29.06	29.13	29.13	-1.62%	246,552
Aug 16, 2026	29.27	30.28	28.99	29.61	29.61	1.16%	461,558
Aug 13, 2026	28.87	30.44	28.87	29.27	29.27	1.39%	1,114,783
Aug 12, 2026	28.00	29.38	27.90	28.87	28.87	3.11%	846,148