EGX:DOMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	28.02	28.90	28.01	28.18	28.18	0.57%	245,431
Sep 10, 2026	28.24	28.60	28.00	28.02	28.02	-0.78%	120,782
Sep 9, 2026	28.45	28.59	28.22	28.24	28.24	-0.74%	111,582
Sep 8, 2026	28.42	28.80	28.41	28.45	28.45	0.11%	59,953
Sep 7, 2026	28.67	28.99	28.40	28.42	28.42	-0.87%	120,902
Sep 6, 2026	28.50	29.09	28.06	28.67	28.67	0.60%	264,460
Sep 3, 2026	28.11	28.59	28.00	28.50	28.50	1.39%	109,629
Sep 2, 2026	28.01	28.60	28.06	28.11	28.11	0.36%	59,882
Sep 1, 2026	28.41	29.15	28.00	28.01	28.01	-1.41%	617,231
Aug 31, 2026	28.40	29.47	28.02	28.41	28.41	0.04%	283,159
Aug 30, 2026	28.78	28.98	28.03	28.40	28.40	-1.32%	147,597
Aug 26, 2026	27.88	28.99	27.79	28.78	28.78	3.23%	162,935
Aug 25, 2026	28.09	28.21	27.80	27.88	27.88	-0.75%	177,058
Aug 24, 2026	28.13	28.38	28.00	28.09	28.09	-0.14%	146,867
Aug 23, 2026	28.13	28.50	28.01	28.13	28.13	-	126,478
Aug 20, 2026	28.52	29.00	28.00	28.13	28.13	-1.37%	198,039
Aug 19, 2026	28.90	29.30	28.51	28.52	28.52	-1.31%	310,120
Aug 18, 2026	29.13	29.34	28.82	28.90	28.90	-0.79%	255,608
Aug 17, 2026	29.61	29.95	29.06	29.13	29.13	-1.62%	246,552
Aug 16, 2026	29.27	30.28	28.99	29.61	29.61	1.16%	461,558
Aug 13, 2026	28.87	30.44	28.87	29.27	29.27	1.39%	1,114,783
Aug 12, 2026	28.00	29.38	27.90	28.87	28.87	3.11%	846,148
Aug 11, 2026	28.73	28.96	27.85	28.00	28.00	-2.54%	531,473
Aug 10, 2026	29.01	29.50	28.35	28.73	28.73	-0.97%	396,121
Aug 9, 2026	28.95	29.70	28.75	29.01	29.01	0.21%	440,053
Aug 6, 2026	29.95	29.99	28.90	28.95	28.95	-3.34%	577,732
Aug 5, 2026	30.00	30.34	28.60	29.95	29.95	-0.17%	750,961
Aug 4, 2026	28.00	32.00	28.61	30.00	30.00	7.14%	4,152,397
Aug 3, 2026	26.95	28.55	26.60	28.00	28.00	3.90%	856,842
Aug 2, 2026	26.55	27.00	26.01	26.95	26.95	1.51%	68,816
Jul 30, 2026	26.52	26.68	26.36	26.55	26.55	0.11%	85,372
Jul 29, 2026	26.80	26.93	26.50	26.52	26.52	-1.04%	63,686
Jul 28, 2026	27.00	27.14	26.76	26.80	26.80	-0.74%	51,547
Jul 27, 2026	27.02	27.25	26.63	27.00	27.00	-0.07%	99,091
Jul 26, 2026	26.86	27.20	26.80	27.02	27.02	0.60%	124,582
Jul 22, 2026	26.68	26.95	26.66	26.86	26.86	0.67%	55,013
Jul 21, 2026	26.68	26.90	26.60	26.68	26.68	-	45,986
Jul 20, 2026	26.74	26.99	26.60	26.68	26.68	-0.22%	43,804
Jul 19, 2026	27.03	27.14	26.60	26.74	26.74	-1.07%	82,644
Jul 16, 2026	26.49	27.07	26.56	27.03	27.03	2.04%	81,652
Jul 15, 2026	26.82	27.00	26.35	26.49	26.49	-1.23%	136,917
Jul 14, 2026	27.04	27.00	26.72	26.82	26.82	-0.81%	55,769
Jul 13, 2026	26.91	27.17	26.71	27.04	27.04	0.48%	59,680
Jul 12, 2026	26.93	27.20	26.62	26.91	26.91	-0.07%	113,158
Jul 9, 2026	26.75	27.19	26.66	26.93	26.93	0.67%	129,339
Jul 8, 2026	27.12	27.34	26.73	26.75	26.75	-1.36%	162,853
Jul 7, 2026	27.30	27.69	27.01	27.12	27.12	-0.66%	116,478
Jul 6, 2026	27.21	27.83	27.12	27.30	27.30	0.33%	578,342
Jul 5, 2026	27.23	27.50	27.10	27.21	27.21	-0.07%	142,134
Jul 1, 2026	26.95	27.50	26.77	27.23	27.23	1.04%	152,975