Skip to main content
Arabian Food Industries Company (DOMTY) - S.A.E (EGX:DOMT)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.34
+0.14 (0.56%)
At close: Nov 12, 2026

EGX:DOMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202625.2025.9824.7525.3425.340.56%57,028
Nov 11, 202624.8725.2824.5725.2025.201.33%226,748
Nov 10, 202625.1425.2724.3024.8724.87-1.07%146,183
Nov 9, 202623.9725.3023.3025.1425.144.88%271,107
Nov 8, 202623.9124.3323.0723.9723.970.25%140,667
Nov 5, 202623.4724.4323.6023.9123.911.87%112,051
Nov 4, 202623.0523.6022.7023.4723.471.82%173,606
Nov 3, 202622.8023.2022.6223.0523.051.10%34,410
Nov 2, 202622.8123.2022.6022.8022.80-0.04%25,528
Nov 1, 202622.6523.3022.7522.8122.810.71%74,594
Oct 29, 202622.4422.9922.3122.6522.650.94%79,509
Oct 28, 202622.3922.8022.0022.4422.440.22%57,124
Oct 27, 202620.8722.5021.1922.3922.397.28%77,284
Oct 26, 202620.4722.0020.4720.8720.871.95%123,776
Oct 25, 202622.7822.8020.2720.4720.47-10.14%104,958
Oct 22, 202623.3123.4422.1022.7822.78-2.27%56,047
Oct 21, 202623.1423.7023.0423.3123.310.73%24,295
Oct 20, 202623.0923.4723.0023.1423.140.22%33,115
Oct 19, 202623.4923.4922.5023.0923.09-1.70%47,473
Oct 18, 202623.4723.7022.9023.4923.490.09%103,680
Oct 15, 202623.2523.7123.1423.4723.470.95%23,766
Oct 14, 202623.2323.6023.1123.2523.250.09%33,727
Oct 13, 202623.4723.6522.8523.2323.23-1.02%138,487
Oct 12, 202623.9423.9623.4523.4723.47-1.96%156,210
Oct 11, 202624.0024.4723.8623.9423.94-0.25%269,174
Oct 7, 202624.5025.4023.9024.0024.00-2.04%439,751
Oct 6, 202624.9025.2824.4724.5024.50-1.61%109,275
Oct 5, 202625.5325.8324.8124.9024.90-2.47%160,663
Oct 4, 202625.2425.9925.2525.5325.531.15%233,673
Oct 1, 202624.0525.4424.3525.2425.244.95%191,399
Sep 30, 202624.6825.3823.8124.0524.05-2.55%189,308
Sep 29, 202624.4825.3924.4824.6824.680.82%220,337
Sep 28, 202624.9225.5024.0124.4824.48-1.77%115,662
Sep 27, 202625.6425.9024.7324.9224.92-2.81%239,709
Sep 24, 202626.0126.3925.6025.6425.64-1.42%134,007
Sep 23, 202626.4726.6025.6526.0126.01-1.74%251,248
Sep 22, 202625.6126.6025.7026.4726.473.36%90,423
Sep 21, 202626.0026.6025.5625.6125.61-1.50%253,213
Sep 20, 202627.0527.1526.0026.0026.00-3.88%178,505
Sep 17, 202626.8927.2326.6027.0527.050.60%76,956
Sep 16, 202626.5327.0026.5326.8926.891.36%86,064
Sep 15, 202627.2328.0026.5126.5326.53-2.57%377,474
Sep 14, 202628.1828.3927.0227.2327.23-3.37%255,379
Sep 13, 202628.0228.9028.0128.1828.180.57%245,431
Sep 10, 202628.2428.6028.0028.0228.02-0.78%120,782
Sep 9, 202628.4528.5928.2228.2428.24-0.74%111,582
Sep 8, 202628.4228.8028.4128.4528.450.11%59,953
Sep 7, 202628.6728.9928.4028.4228.42-0.87%120,902
Sep 6, 202628.5029.0928.0628.6728.670.60%264,460
Sep 3, 202628.1128.5928.0028.5028.501.39%109,629