Skip to main content
logo
Arabian Food Industries Company (DOMTY) - S.A.E (EGX:DOMT)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.96
-0.04 (-0.16%)
At close: Jun 4, 2026

EGX:DOMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202625.0025.2624.7024.9624.96-0.16%60,513
Jun 3, 202625.2525.5724.9125.0025.00-0.99%98,834
Jun 2, 202625.4625.6925.2025.2525.25-0.82%84,501
Jun 1, 202625.4526.0025.0225.4625.460.04%75,682
May 25, 202625.4825.8525.2125.4525.45-0.12%59,750
May 24, 202624.9425.9025.1125.4825.482.17%64,740
May 21, 202625.4925.5024.7524.9424.94-2.16%46,762
May 20, 202625.7125.9125.4525.4925.49-0.86%42,297
May 19, 202625.6625.9225.4625.7125.710.19%41,921
May 18, 202626.0226.2525.5125.6625.66-1.38%53,371
May 17, 202625.7526.3025.7626.0226.021.05%92,516
May 14, 202625.8426.2525.6225.7525.75-0.35%101,654
May 13, 202626.0026.4925.5525.8425.84-0.62%113,765
May 12, 202625.2626.4025.2026.0026.002.93%382,192
May 11, 202625.1425.6025.0225.2625.260.48%143,751
May 10, 202624.8725.4925.0025.1425.141.09%54,917
May 6, 202624.8425.0024.7524.8724.870.12%40,372
May 5, 202625.1525.2524.5024.8424.84-1.23%85,509
May 4, 202625.2925.4525.0525.1525.15-0.55%90,062
May 3, 202625.0325.5024.7025.2925.291.04%90,633
Apr 30, 202624.9225.1824.8125.0325.030.44%55,813
Apr 29, 202624.8225.0024.8024.9224.920.40%51,388
Apr 28, 202624.9524.9524.8024.8224.82-0.52%66,830
Apr 27, 202624.8325.3924.8324.9524.950.48%26,419
Apr 26, 202624.8125.1024.8024.8324.830.08%96,508
Apr 23, 202624.8625.0024.8024.8124.81-0.20%58,430
Apr 22, 202625.2225.5024.7024.8624.86-1.43%135,681
Apr 21, 202625.3325.6025.1625.2225.22-0.43%81,971
Apr 20, 202625.3425.6025.0825.3325.33-0.04%129,959
Apr 19, 202624.9425.6625.0025.3425.341.60%136,714
Apr 16, 202624.9025.3124.9024.9424.940.16%116,786
Apr 15, 202624.1324.9524.4124.9024.903.19%252,111
Apr 14, 202623.7124.9923.5524.1324.131.77%772,386
Apr 9, 202623.7523.9923.6623.7123.71-0.17%51,721
Apr 8, 202623.7624.2923.7123.7523.75-0.04%194,532
Apr 7, 202623.8924.0023.5223.7623.76-0.54%38,572
Apr 6, 202624.1224.3723.5623.8923.89-0.95%26,270
Apr 5, 202624.1224.3824.0524.1224.12-4,304
Apr 2, 202624.3324.4023.5124.1224.12-0.86%42,043
Apr 1, 202623.2724.4623.2824.3324.334.56%53,672
Mar 31, 202623.7023.9123.2023.2723.27-1.81%24,197
Mar 30, 202623.9924.2523.5023.7023.70-1.21%23,436
Mar 29, 202624.0124.4923.8723.9923.99-0.08%33,462
Mar 26, 202624.2524.4924.0024.0124.01-0.99%35,955
Mar 25, 202624.0124.5023.5624.2524.251.00%50,394
Mar 24, 202624.0024.0923.5024.0124.010.04%60,787
Mar 18, 202624.0724.2023.7224.0024.00-0.29%16,618
Mar 17, 202623.7624.2523.7524.0724.071.30%50,461
Mar 16, 202623.9624.2423.5023.7623.76-0.83%15,831
Mar 15, 202623.7424.0023.9223.9623.960.93%24,151