Dice For Ready-Made Garments (SAE) (EGX:DSCW)
Egypt · Delayed Price · Currency is EGP 1.710
-0.010 (-0.58%)
At close: Feb 2, 2026
EGX:DSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 5,828,038 |
| Feb 1, 2026 | 1.69 | 1.73 | 1.67 | 1.72 | 1.72 | 1.78% | 25,495,330 |
| Jan 28, 2026 | 1.69 | 1.71 | 1.64 | 1.69 | 1.69 | - | 18,922,780 |
| Jan 27, 2026 | 1.71 | 1.75 | 1.68 | 1.69 | 1.69 | -1.17% | 44,799,360 |
| Jan 26, 2026 | 1.67 | 1.72 | 1.66 | 1.71 | 1.71 | 2.40% | 29,552,750 |
| Jan 25, 2026 | 1.68 | 1.70 | 1.66 | 1.67 | 1.67 | -0.60% | 8,898,316 |
| Jan 22, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 8,814,913 |
| Jan 21, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | 10,266,270 |
| Jan 20, 2026 | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -1.17% | 10,730,300 |
| Jan 19, 2026 | 1.67 | 1.72 | 1.66 | 1.71 | 1.71 | 2.40% | 30,593,190 |
| Jan 18, 2026 | 1.65 | 1.70 | 1.65 | 1.67 | 1.67 | 1.21% | 8,497,759 |
| Jan 15, 2026 | 1.66 | 1.71 | 1.62 | 1.65 | 1.65 | -0.60% | 38,138,240 |
| Jan 14, 2026 | 1.72 | 1.72 | 1.62 | 1.66 | 1.66 | -3.49% | 20,970,020 |
| Jan 13, 2026 | 1.75 | 1.76 | 1.70 | 1.72 | 1.72 | -1.71% | 28,872,950 |
| Jan 12, 2026 | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | -1.13% | 21,684,930 |
| Jan 11, 2026 | 1.77 | 1.82 | 1.74 | 1.77 | 1.77 | - | 92,400,070 |
| Jan 8, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | 1.72% | 13,000,770 |
| Jan 6, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | 0.58% | 4,121,505 |
| Jan 5, 2026 | 1.75 | 1.76 | 1.71 | 1.73 | 1.73 | -1.14% | 13,168,470 |
| Jan 4, 2026 | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -1.13% | 9,939,662 |
| Dec 31, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | 1.14% | 18,562,500 |
| Dec 30, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | - | 14,010,800 |
| Dec 29, 2025 | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | -1.13% | 11,909,060 |
| Dec 28, 2025 | 1.73 | 1.78 | 1.72 | 1.77 | 1.77 | 2.31% | 46,606,290 |
| Dec 25, 2025 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.58% | 8,125,348 |
| Dec 24, 2025 | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | - | 9,554,039 |
| Dec 23, 2025 | 1.74 | 1.76 | 1.70 | 1.72 | 1.72 | -1.15% | 23,972,750 |
| Dec 22, 2025 | 1.73 | 1.77 | 1.73 | 1.74 | 1.74 | 0.58% | 14,159,450 |
| Dec 21, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | - | 16,438,020 |
| Dec 18, 2025 | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | - | 27,504,770 |
| Dec 17, 2025 | 1.77 | 1.78 | 1.73 | 1.73 | 1.73 | -2.26% | 19,952,710 |
| Dec 16, 2025 | 1.82 | 1.83 | 1.76 | 1.77 | 1.77 | -2.75% | 32,342,480 |
| Dec 15, 2025 | 1.82 | 1.83 | 1.80 | 1.82 | 1.82 | - | 21,262,990 |
| Dec 14, 2025 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 0.55% | 11,411,660 |
| Dec 11, 2025 | 1.83 | 1.85 | 1.80 | 1.81 | 1.81 | -1.09% | 19,950,080 |
| Dec 10, 2025 | 1.80 | 1.86 | 1.80 | 1.83 | 1.83 | 1.67% | 32,381,810 |
| Dec 9, 2025 | 1.81 | 1.85 | 1.79 | 1.80 | 1.80 | -0.55% | 35,101,640 |
| Dec 8, 2025 | 1.76 | 1.88 | 1.77 | 1.81 | 1.81 | 2.84% | 133,902,800 |
| Dec 7, 2025 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | 0.57% | 12,110,540 |
| Dec 4, 2025 | 1.78 | 1.79 | 1.74 | 1.75 | 1.75 | -1.69% | 11,063,700 |
| Dec 3, 2025 | 1.79 | 1.81 | 1.77 | 1.78 | 1.78 | -0.56% | 4,630,661 |
| Dec 2, 2025 | 1.78 | 1.82 | 1.77 | 1.79 | 1.79 | 0.56% | 26,086,950 |
| Dec 1, 2025 | 1.73 | 1.79 | 1.69 | 1.78 | 1.78 | 2.89% | 38,691,030 |
| Nov 30, 2025 | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -1.14% | 12,042,160 |
| Nov 27, 2025 | 1.76 | 1.77 | 1.73 | 1.75 | 1.75 | -0.57% | 9,606,074 |
| Nov 26, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | - | 9,325,396 |
| Nov 25, 2025 | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | -1.68% | 12,158,580 |
| Nov 24, 2025 | 1.75 | 1.81 | 1.73 | 1.79 | 1.79 | 2.29% | 22,480,250 |
| Nov 23, 2025 | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -4.37% | 26,088,600 |
| Nov 20, 2025 | 1.78 | 1.83 | 1.76 | 1.83 | 1.83 | 2.81% | 26,893,260 |