Dice For Ready-Made Garments (SAE) (EGX:DSCW)
Egypt · Delayed Price · Currency is EGP 2.370
-0.050 (-2.07%)
At close: Sep 16, 2025
EGX:DSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 2.48 | 2.50 | 2.42 | 2.42 | 2.42 | -2.42% | 18,794,050 |
| Sep 14, 2025 | 2.53 | 2.55 | 2.46 | 2.48 | 2.48 | -1.98% | 12,011,910 |
| Sep 11, 2025 | 2.53 | 2.57 | 2.50 | 2.53 | 2.53 | - | 10,305,070 |
| Sep 10, 2025 | 2.47 | 2.56 | 2.43 | 2.53 | 2.53 | 2.43% | 38,359,880 |
| Sep 9, 2025 | 2.52 | 2.55 | 2.43 | 2.47 | 2.47 | -1.98% | 31,877,390 |
| Sep 8, 2025 | 2.52 | 2.58 | 2.51 | 2.52 | 2.52 | - | 6,536,339 |
| Sep 7, 2025 | 2.62 | 2.64 | 2.50 | 2.52 | 2.52 | -3.82% | 23,661,990 |
| Sep 3, 2025 | 2.69 | 2.69 | 2.59 | 2.62 | 2.62 | -2.60% | 10,038,610 |
| Sep 2, 2025 | 2.58 | 2.72 | 2.59 | 2.69 | 2.69 | 4.26% | 24,635,270 |
| Sep 1, 2025 | 2.54 | 2.59 | 2.54 | 2.58 | 2.58 | 1.57% | 7,716,549 |
| Aug 31, 2025 | 2.57 | 2.62 | 2.50 | 2.54 | 2.54 | -1.17% | 15,048,950 |
| Aug 28, 2025 | 2.63 | 2.67 | 2.50 | 2.57 | 2.57 | -2.28% | 21,961,740 |
| Aug 27, 2025 | 2.65 | 2.69 | 2.58 | 2.63 | 2.63 | -0.75% | 23,245,720 |
| Aug 26, 2025 | 2.85 | 2.86 | 2.65 | 2.65 | 2.65 | -7.02% | 30,574,060 |
| Aug 25, 2025 | 2.86 | 2.90 | 2.84 | 2.85 | 2.85 | -0.35% | 5,584,572 |
| Aug 24, 2025 | 2.83 | 2.90 | 2.83 | 2.86 | 2.86 | 1.06% | 20,878,590 |
| Aug 21, 2025 | 2.80 | 2.84 | 2.80 | 2.83 | 2.83 | 1.07% | 5,333,179 |
| Aug 20, 2025 | 2.85 | 2.91 | 2.80 | 2.80 | 2.80 | -1.75% | 10,891,260 |
| Aug 19, 2025 | 2.87 | 2.90 | 2.85 | 2.85 | 2.85 | -0.70% | 7,534,587 |
| Aug 18, 2025 | 2.92 | 2.96 | 2.87 | 2.87 | 2.87 | -1.71% | 11,600,580 |
| Aug 17, 2025 | 2.80 | 2.92 | 2.81 | 2.92 | 2.92 | 4.29% | 11,735,330 |
| Aug 14, 2025 | 2.81 | 2.83 | 2.75 | 2.80 | 2.80 | -0.36% | 10,175,110 |
| Aug 13, 2025 | 2.87 | 2.89 | 2.81 | 2.81 | 2.81 | -2.09% | 9,703,812 |
| Aug 12, 2025 | 2.90 | 2.94 | 2.86 | 2.87 | 2.87 | -1.03% | 14,674,150 |
| Aug 11, 2025 | 2.93 | 2.95 | 2.89 | 2.90 | 2.90 | -1.02% | 8,473,998 |
| Aug 10, 2025 | 2.93 | 2.96 | 2.92 | 2.93 | 2.93 | - | 5,002,393 |
| Aug 7, 2025 | 2.89 | 2.95 | 2.87 | 2.93 | 2.93 | 1.38% | 18,547,830 |
| Aug 6, 2025 | 2.96 | 2.98 | 2.89 | 2.89 | 2.89 | -2.36% | 17,130,210 |
| Aug 5, 2025 | 2.92 | 3.01 | 2.92 | 2.96 | 2.96 | 1.37% | 20,261,350 |
| Aug 4, 2025 | 2.97 | 2.99 | 2.90 | 2.92 | 2.92 | -1.68% | 21,282,750 |
| Aug 3, 2025 | 3.04 | 3.05 | 2.93 | 2.97 | 2.97 | -2.30% | 17,210,320 |
| Jul 31, 2025 | 3.05 | 3.08 | 2.98 | 3.04 | 3.04 | -0.33% | 20,226,610 |
| Jul 30, 2025 | 3.23 | 3.26 | 3.00 | 3.05 | 3.05 | -5.57% | 26,332,200 |
| Jul 29, 2025 | 3.24 | 3.31 | 3.23 | 3.23 | 3.23 | -0.31% | 10,936,150 |
| Jul 28, 2025 | 3.15 | 3.34 | 3.15 | 3.24 | 3.24 | 2.86% | 67,087,050 |
| Jul 27, 2025 | 3.13 | 3.16 | 3.11 | 3.15 | 3.15 | 0.64% | 3,765,558 |
| Jul 23, 2025 | 3.15 | 3.17 | 3.09 | 3.13 | 3.13 | -0.63% | 5,862,235 |
| Jul 22, 2025 | 3.17 | 3.19 | 3.09 | 3.15 | 3.15 | -0.63% | 7,879,966 |
| Jul 21, 2025 | 3.23 | 3.30 | 3.17 | 3.17 | 3.17 | -1.86% | 19,421,940 |
| Jul 20, 2025 | 3.10 | 3.23 | 3.11 | 3.23 | 3.23 | 4.19% | 25,450,150 |
| Jul 17, 2025 | 3.03 | 3.11 | 3.04 | 3.10 | 3.10 | 2.31% | 16,655,920 |
| Jul 16, 2025 | 3.13 | 3.17 | 3.02 | 3.03 | 3.03 | -3.19% | 18,532,660 |
| Jul 15, 2025 | 3.14 | 3.17 | 3.11 | 3.13 | 3.13 | -0.32% | 10,374,710 |
| Jul 14, 2025 | 3.11 | 3.19 | 3.02 | 3.14 | 3.14 | 0.96% | 12,084,820 |
| Jul 13, 2025 | 3.18 | 3.21 | 3.10 | 3.11 | 3.11 | -2.20% | 5,462,214 |
| Jul 10, 2025 | 3.21 | 3.22 | 3.17 | 3.18 | 3.18 | -0.93% | 7,170,356 |
| Jul 9, 2025 | 3.24 | 3.23 | 3.15 | 3.21 | 3.21 | -0.93% | 12,756,730 |
| Jul 7, 2025 | 3.25 | 3.27 | 3.16 | 3.24 | 3.24 | -0.31% | 26,276,970 |
| Jul 6, 2025 | 3.04 | 3.29 | 3.07 | 3.25 | 3.25 | 6.91% | 61,281,770 |
| Jul 2, 2025 | 3.04 | 3.10 | 3.03 | 3.04 | 3.04 | - | 27,845,250 |