Dice For Ready-Made Garments (SAE) (EGX:DSCW)
Egypt · Delayed Price · Currency is EGP 1.910
-0.050 (-2.55%)
At close: Nov 11, 2025
EGX:DSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1.91 | 1.95 | 1.88 | 1.89 | 1.89 | -1.05% | 34,426,840 |
| Nov 11, 2025 | 1.96 | 1.98 | 1.89 | 1.91 | 1.91 | -2.55% | 46,050,030 |
| Nov 10, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | 1.55% | 41,285,690 |
| Nov 9, 2025 | 1.98 | 1.99 | 1.92 | 1.93 | 1.93 | -2.53% | 30,723,650 |
| Nov 6, 2025 | 1.89 | 2.05 | 1.84 | 1.98 | 1.98 | 4.60% | 72,335,200 |
| Nov 5, 2025 | 1.95 | 1.96 | 1.89 | 1.89 | 1.89 | -2.77% | 33,831,074 |
| Nov 4, 2025 | 1.91 | 1.95 | 1.90 | 1.95 | 1.95 | 2.10% | 38,258,129 |
| Nov 3, 2025 | 1.89 | 1.91 | 1.87 | 1.91 | 1.91 | 0.74% | 30,144,314 |
| Nov 2, 2025 | 1.92 | 1.93 | 1.88 | 1.89 | 1.89 | -1.41% | 18,693,014 |
| Oct 30, 2025 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 3.23% | 46,437,644 |
| Oct 29, 2025 | 1.83 | 1.88 | 1.83 | 1.86 | 1.86 | 1.81% | 31,078,319 |
| Oct 28, 2025 | 1.84 | 1.86 | 1.81 | 1.83 | 1.83 | -0.71% | 23,896,889 |
| Oct 27, 2025 | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -1.08% | 9,774,157 |
| Oct 26, 2025 | 1.81 | 1.87 | 1.81 | 1.86 | 1.86 | 2.93% | 27,017,819 |
| Oct 23, 2025 | 1.81 | 1.83 | 1.80 | 1.81 | 1.81 | - | 7,326,683 |
| Oct 22, 2025 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | -0.71% | 14,969,176 |
| Oct 21, 2025 | 1.82 | 1.83 | 1.79 | 1.82 | 1.82 | - | 11,196,110 |
| Oct 20, 2025 | 1.83 | 1.83 | 1.79 | 1.82 | 1.82 | -0.38% | 15,153,194 |
| Oct 19, 2025 | 1.82 | 1.85 | 1.81 | 1.83 | 1.83 | 0.38% | 24,395,429 |
| Oct 16, 2025 | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | 4.18% | 63,201,929 |
| Oct 15, 2025 | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | 1.16% | 21,149,519 |
| Oct 14, 2025 | 1.77 | 1.79 | 1.73 | 1.73 | 1.73 | -2.59% | 24,572,024 |
| Oct 13, 2025 | 1.79 | 1.80 | 1.75 | 1.77 | 1.77 | -0.78% | 33,323,099 |
| Oct 12, 2025 | 1.76 | 1.80 | 1.74 | 1.79 | 1.79 | 1.53% | 31,272,419 |
| Oct 8, 2025 | 1.69 | 1.77 | 1.69 | 1.76 | 1.76 | 3.96% | 55,814,444 |
| Oct 7, 2025 | 1.69 | 1.70 | 1.66 | 1.69 | 1.69 | - | 22,526,354 |
| Oct 6, 2025 | 1.71 | 1.73 | 1.69 | 1.69 | 1.69 | -1.17% | 20,845,499 |
| Oct 5, 2025 | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | 0.35% | 21,224,489 |
| Oct 2, 2025 | 1.70 | 1.71 | 1.68 | 1.71 | 1.71 | 0.41% | 12,190,780 |
| Oct 1, 2025 | 1.71 | 1.73 | 1.69 | 1.70 | 1.70 | -0.41% | 18,261,074 |
| Sep 30, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | 1.19% | 24,740,204 |
| Sep 29, 2025 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 0.42% | 23,345,324 |
| Sep 28, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 2.44% | 49,119,119 |
| Sep 25, 2025 | 1.65 | 1.68 | 1.63 | 1.64 | 1.64 | -0.79% | 27,512,744 |
| Sep 24, 2025 | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | 2.04% | 12,582,463 |
| Sep 23, 2025 | 1.60 | 1.69 | 1.60 | 1.62 | 1.62 | 1.25% | 69,247,394 |
| Sep 22, 2025 | 1.61 | 1.63 | 1.58 | 1.60 | 1.60 | -0.81% | 9,818,962 |
| Sep 21, 2025 | 1.65 | 1.67 | 1.61 | 1.61 | 1.61 | -2.06% | 14,680,999 |
| Sep 18, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 2.11% | 19,555,679 |
| Sep 17, 2025 | 1.58 | 1.63 | 1.57 | 1.61 | 1.61 | 2.09% | 30,024,209 |
| Sep 16, 2025 | 1.61 | 1.62 | 1.55 | 1.58 | 1.58 | -2.05% | 45,010,469 |
| Sep 15, 2025 | 1.65 | 1.67 | 1.61 | 1.61 | 1.61 | -2.42% | 28,191,074 |
| Sep 14, 2025 | 1.69 | 1.70 | 1.64 | 1.65 | 1.65 | -2.02% | 18,017,864 |
| Sep 11, 2025 | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | - | 15,457,604 |
| Sep 10, 2025 | 1.65 | 1.71 | 1.62 | 1.69 | 1.69 | 2.43% | 57,539,819 |
| Sep 9, 2025 | 1.68 | 1.70 | 1.62 | 1.65 | 1.65 | -1.96% | 47,816,084 |
| Sep 8, 2025 | 1.68 | 1.72 | 1.67 | 1.68 | 1.68 | - | 9,804,508 |
| Sep 7, 2025 | 1.75 | 1.76 | 1.67 | 1.68 | 1.68 | -3.84% | 35,492,984 |
| Sep 3, 2025 | 1.79 | 1.79 | 1.73 | 1.75 | 1.75 | -2.57% | 15,057,914 |
| Sep 2, 2025 | 1.72 | 1.81 | 1.73 | 1.79 | 1.79 | 4.24% | 36,952,904 |