EGX:DSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	2.62	2.75	2.62	2.73	2.73	4.20%	42,134,620
Oct 15, 2025	2.59	2.65	2.59	2.62	2.62	1.16%	14,099,680
Oct 14, 2025	2.66	2.68	2.59	2.59	2.59	-2.63%	16,381,350
Oct 13, 2025	2.68	2.70	2.62	2.66	2.66	-0.75%	22,215,400
Oct 12, 2025	2.64	2.70	2.61	2.68	2.68	1.52%	20,848,280
Oct 8, 2025	2.54	2.66	2.53	2.64	2.64	3.94%	37,209,630
Oct 7, 2025	2.54	2.55	2.49	2.54	2.54	-	15,017,570
Oct 6, 2025	2.57	2.59	2.54	2.54	2.54	-1.17%	13,897,000
Oct 5, 2025	2.56	2.61	2.56	2.57	2.57	0.39%	14,149,660
Oct 2, 2025	2.55	2.57	2.52	2.56	2.56	0.39%	8,127,187
Oct 1, 2025	2.56	2.60	2.54	2.55	2.55	-0.39%	12,174,050
Sep 30, 2025	2.53	2.58	2.54	2.56	2.56	1.19%	16,493,470
Sep 29, 2025	2.52	2.55	2.52	2.53	2.53	0.40%	15,563,550
Sep 28, 2025	2.46	2.52	2.46	2.52	2.52	2.44%	32,746,080
Sep 25, 2025	2.48	2.52	2.45	2.46	2.46	-0.81%	18,341,830
Sep 24, 2025	2.43	2.48	2.42	2.48	2.48	2.06%	8,388,309
Sep 23, 2025	2.40	2.53	2.40	2.43	2.43	1.25%	46,164,930
Sep 22, 2025	2.42	2.44	2.37	2.40	2.40	-0.83%	6,545,975
Sep 21, 2025	2.47	2.50	2.41	2.42	2.42	-2.02%	9,787,333
Sep 18, 2025	2.42	2.47	2.41	2.47	2.47	2.07%	13,037,120
Sep 17, 2025	2.37	2.45	2.35	2.42	2.42	2.11%	20,016,140
Sep 16, 2025	2.42	2.43	2.33	2.37	2.37	-2.07%	30,006,980
Sep 15, 2025	2.48	2.50	2.42	2.42	2.42	-2.42%	18,794,050
Sep 14, 2025	2.53	2.55	2.46	2.48	2.48	-1.98%	12,011,910
Sep 11, 2025	2.53	2.57	2.50	2.53	2.53	-	10,305,070
Sep 10, 2025	2.47	2.56	2.43	2.53	2.53	2.43%	38,359,880
Sep 9, 2025	2.52	2.55	2.43	2.47	2.47	-1.98%	31,877,390
Sep 8, 2025	2.52	2.58	2.51	2.52	2.52	-	6,536,339
Sep 7, 2025	2.62	2.64	2.50	2.52	2.52	-3.82%	23,661,990
Sep 3, 2025	2.69	2.69	2.59	2.62	2.62	-2.60%	10,038,610
Sep 2, 2025	2.58	2.72	2.59	2.69	2.69	4.26%	24,635,270
Sep 1, 2025	2.54	2.59	2.54	2.58	2.58	1.57%	7,716,549
Aug 31, 2025	2.57	2.62	2.50	2.54	2.54	-1.17%	15,048,950
Aug 28, 2025	2.63	2.67	2.50	2.57	2.57	-2.28%	21,961,740
Aug 27, 2025	2.65	2.69	2.58	2.63	2.63	-0.75%	23,245,720
Aug 26, 2025	2.85	2.86	2.65	2.65	2.65	-7.02%	30,574,060
Aug 25, 2025	2.86	2.90	2.84	2.85	2.85	-0.35%	5,584,572
Aug 24, 2025	2.83	2.90	2.83	2.86	2.86	1.06%	20,878,590
Aug 21, 2025	2.80	2.84	2.80	2.83	2.83	1.07%	5,333,179
Aug 20, 2025	2.85	2.91	2.80	2.80	2.80	-1.75%	10,891,260
Aug 19, 2025	2.87	2.90	2.85	2.85	2.85	-0.70%	7,534,587
Aug 18, 2025	2.92	2.96	2.87	2.87	2.87	-1.71%	11,600,580
Aug 17, 2025	2.80	2.92	2.81	2.92	2.92	4.29%	11,735,330
Aug 14, 2025	2.81	2.83	2.75	2.80	2.80	-0.36%	10,175,110
Aug 13, 2025	2.87	2.89	2.81	2.81	2.81	-2.09%	9,703,812
Aug 12, 2025	2.90	2.94	2.86	2.87	2.87	-1.03%	14,674,150
Aug 11, 2025	2.93	2.95	2.89	2.90	2.90	-1.02%	8,473,998
Aug 10, 2025	2.93	2.96	2.92	2.93	2.93	-	5,002,393
Aug 7, 2025	2.89	2.95	2.87	2.93	2.93	1.38%	18,547,830
Aug 6, 2025	2.96	2.98	2.89	2.89	2.89	-2.36%	17,130,210