Dice For Ready-Made Garments (SAE) (EGX:DSCW)
Egypt · Delayed Price · Currency is EGP 1.750
-0.020 (-1.13%)
At close: Jan 12, 2026
EGX:DSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | -1.13% | 21,684,930 |
| Jan 11, 2026 | 1.77 | 1.82 | 1.74 | 1.77 | 1.77 | - | 92,400,070 |
| Jan 8, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | 1.72% | 13,000,770 |
| Jan 6, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | 0.58% | 4,121,505 |
| Jan 5, 2026 | 1.75 | 1.76 | 1.71 | 1.73 | 1.73 | -1.14% | 13,168,470 |
| Jan 4, 2026 | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -1.13% | 9,939,662 |
| Dec 31, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | 1.14% | 18,562,500 |
| Dec 30, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | - | 14,010,800 |
| Dec 29, 2025 | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | -1.13% | 11,909,060 |
| Dec 28, 2025 | 1.73 | 1.78 | 1.72 | 1.77 | 1.77 | 2.31% | 46,606,290 |
| Dec 25, 2025 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.58% | 8,125,348 |
| Dec 24, 2025 | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | - | 9,554,039 |
| Dec 23, 2025 | 1.74 | 1.76 | 1.70 | 1.72 | 1.72 | -1.15% | 23,972,750 |
| Dec 22, 2025 | 1.73 | 1.77 | 1.73 | 1.74 | 1.74 | 0.58% | 14,159,450 |
| Dec 21, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | - | 16,438,020 |
| Dec 18, 2025 | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | - | 27,504,770 |
| Dec 17, 2025 | 1.77 | 1.78 | 1.73 | 1.73 | 1.73 | -2.26% | 19,952,710 |
| Dec 16, 2025 | 1.82 | 1.83 | 1.76 | 1.77 | 1.77 | -2.75% | 32,342,480 |
| Dec 15, 2025 | 1.82 | 1.83 | 1.80 | 1.82 | 1.82 | - | 21,262,990 |
| Dec 14, 2025 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 0.55% | 11,411,660 |
| Dec 11, 2025 | 1.83 | 1.85 | 1.80 | 1.81 | 1.81 | -1.09% | 19,950,080 |
| Dec 10, 2025 | 1.80 | 1.86 | 1.80 | 1.83 | 1.83 | 1.67% | 32,381,810 |
| Dec 9, 2025 | 1.81 | 1.85 | 1.79 | 1.80 | 1.80 | -0.55% | 35,101,640 |
| Dec 8, 2025 | 1.76 | 1.88 | 1.77 | 1.81 | 1.81 | 2.84% | 133,902,800 |
| Dec 7, 2025 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | 0.57% | 12,110,540 |
| Dec 4, 2025 | 1.78 | 1.79 | 1.74 | 1.75 | 1.75 | -1.69% | 11,063,700 |
| Dec 3, 2025 | 1.79 | 1.81 | 1.77 | 1.78 | 1.78 | -0.56% | 4,630,661 |
| Dec 2, 2025 | 1.78 | 1.82 | 1.77 | 1.79 | 1.79 | 0.56% | 26,086,950 |
| Dec 1, 2025 | 1.73 | 1.79 | 1.69 | 1.78 | 1.78 | 2.89% | 38,691,030 |
| Nov 30, 2025 | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -1.14% | 12,042,160 |
| Nov 27, 2025 | 1.76 | 1.77 | 1.73 | 1.75 | 1.75 | -0.57% | 9,606,074 |
| Nov 26, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | - | 9,325,396 |
| Nov 25, 2025 | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | -1.68% | 12,158,580 |
| Nov 24, 2025 | 1.75 | 1.81 | 1.73 | 1.79 | 1.79 | 2.29% | 22,480,250 |
| Nov 23, 2025 | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -4.37% | 26,088,600 |
| Nov 20, 2025 | 1.78 | 1.83 | 1.76 | 1.83 | 1.83 | 2.81% | 26,893,260 |
| Nov 19, 2025 | 1.83 | 1.84 | 1.74 | 1.78 | 1.78 | -2.73% | 41,234,920 |
| Nov 18, 2025 | 1.87 | 1.88 | 1.83 | 1.83 | 1.83 | -2.14% | 8,486,290 |
| Nov 17, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | 0.54% | 18,226,170 |
| Nov 16, 2025 | 1.88 | 1.92 | 1.86 | 1.86 | 1.86 | -1.06% | 16,461,230 |
| Nov 13, 2025 | 1.89 | 1.90 | 1.85 | 1.88 | 1.88 | -0.53% | 30,751,310 |
| Nov 12, 2025 | 1.91 | 1.95 | 1.88 | 1.89 | 1.89 | -1.05% | 34,426,840 |
| Nov 11, 2025 | 1.96 | 1.98 | 1.89 | 1.91 | 1.91 | -2.55% | 46,050,030 |
| Nov 10, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | 1.55% | 41,285,690 |
| Nov 9, 2025 | 1.98 | 1.99 | 1.92 | 1.93 | 1.93 | -2.53% | 30,723,650 |
| Nov 6, 2025 | 1.89 | 2.05 | 1.84 | 1.98 | 1.98 | 4.60% | 72,335,200 |
| Nov 5, 2025 | 1.95 | 1.96 | 1.89 | 1.89 | 1.89 | -2.77% | 33,831,074 |
| Nov 4, 2025 | 1.91 | 1.95 | 1.90 | 1.95 | 1.95 | 2.10% | 38,258,129 |
| Nov 3, 2025 | 1.89 | 1.91 | 1.87 | 1.91 | 1.91 | 0.74% | 30,144,314 |
| Nov 2, 2025 | 1.92 | 1.93 | 1.88 | 1.89 | 1.89 | -1.41% | 18,693,014 |