Dice For Ready-Made Garments (SAE) (EGX:DSCW)
Egypt · Delayed Price · Currency is EGP 1.670
+0.020 (1.21%)
At close: Feb 23, 2026
EGX:DSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | 1.21% | 4,360,932 |
| Feb 22, 2026 | 1.68 | 1.71 | 1.65 | 1.65 | 1.65 | -1.79% | 10,463,980 |
| Feb 19, 2026 | 1.73 | 1.74 | 1.67 | 1.68 | 1.68 | -2.89% | 15,845,830 |
| Feb 18, 2026 | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | 0.58% | 8,097,338 |
| Feb 17, 2026 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.58% | 7,110,087 |
| Feb 16, 2026 | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | -1.14% | 4,833,224 |
| Feb 15, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | - | 9,565,577 |
| Feb 12, 2026 | 1.71 | 1.75 | 1.70 | 1.75 | 1.75 | 2.34% | 7,651,574 |
| Feb 11, 2026 | 1.77 | 1.78 | 1.70 | 1.71 | 1.71 | -3.39% | 16,555,750 |
| Feb 10, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | - | 6,687,478 |
| Feb 9, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | 0.57% | 20,340,190 |
| Feb 8, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 0.57% | 8,065,538 |
| Feb 5, 2026 | 1.74 | 1.76 | 1.72 | 1.75 | 1.75 | 0.57% | 20,074,060 |
| Feb 4, 2026 | 1.71 | 1.76 | 1.71 | 1.74 | 1.74 | 1.75% | 18,977,620 |
| Feb 3, 2026 | 1.71 | 1.73 | 1.70 | 1.71 | 1.71 | - | 8,788,657 |
| Feb 2, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 5,828,038 |
| Feb 1, 2026 | 1.69 | 1.73 | 1.67 | 1.72 | 1.72 | 1.78% | 25,495,330 |
| Jan 28, 2026 | 1.69 | 1.71 | 1.64 | 1.69 | 1.69 | - | 18,922,780 |
| Jan 27, 2026 | 1.71 | 1.75 | 1.68 | 1.69 | 1.69 | -1.17% | 44,799,360 |
| Jan 26, 2026 | 1.67 | 1.72 | 1.66 | 1.71 | 1.71 | 2.40% | 29,552,750 |
| Jan 25, 2026 | 1.68 | 1.70 | 1.66 | 1.67 | 1.67 | -0.60% | 8,898,316 |
| Jan 22, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 8,814,913 |
| Jan 21, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | 10,266,270 |
| Jan 20, 2026 | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -1.17% | 10,730,300 |
| Jan 19, 2026 | 1.67 | 1.72 | 1.66 | 1.71 | 1.71 | 2.40% | 30,593,190 |
| Jan 18, 2026 | 1.65 | 1.70 | 1.65 | 1.67 | 1.67 | 1.21% | 8,497,759 |
| Jan 15, 2026 | 1.66 | 1.71 | 1.62 | 1.65 | 1.65 | -0.60% | 38,138,240 |
| Jan 14, 2026 | 1.72 | 1.72 | 1.62 | 1.66 | 1.66 | -3.49% | 20,970,020 |
| Jan 13, 2026 | 1.75 | 1.76 | 1.70 | 1.72 | 1.72 | -1.71% | 28,872,950 |
| Jan 12, 2026 | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | -1.13% | 21,684,930 |
| Jan 11, 2026 | 1.77 | 1.82 | 1.74 | 1.77 | 1.77 | - | 92,400,070 |
| Jan 8, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | 1.72% | 13,000,770 |
| Jan 6, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | 0.58% | 4,121,505 |
| Jan 5, 2026 | 1.75 | 1.76 | 1.71 | 1.73 | 1.73 | -1.14% | 13,168,470 |
| Jan 4, 2026 | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -1.13% | 9,939,662 |
| Dec 31, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | 1.14% | 18,562,500 |
| Dec 30, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | - | 14,010,800 |
| Dec 29, 2025 | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | -1.13% | 11,909,060 |
| Dec 28, 2025 | 1.73 | 1.78 | 1.72 | 1.77 | 1.77 | 2.31% | 46,606,290 |
| Dec 25, 2025 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.58% | 8,125,348 |
| Dec 24, 2025 | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | - | 9,554,039 |
| Dec 23, 2025 | 1.74 | 1.76 | 1.70 | 1.72 | 1.72 | -1.15% | 23,972,750 |
| Dec 22, 2025 | 1.73 | 1.77 | 1.73 | 1.74 | 1.74 | 0.58% | 14,159,450 |
| Dec 21, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | - | 16,438,020 |
| Dec 18, 2025 | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | - | 27,504,770 |
| Dec 17, 2025 | 1.77 | 1.78 | 1.73 | 1.73 | 1.73 | -2.26% | 19,952,710 |
| Dec 16, 2025 | 1.82 | 1.83 | 1.76 | 1.77 | 1.77 | -2.75% | 32,342,480 |
| Dec 15, 2025 | 1.82 | 1.83 | 1.80 | 1.82 | 1.82 | - | 21,262,990 |
| Dec 14, 2025 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 0.55% | 11,411,660 |
| Dec 11, 2025 | 1.83 | 1.85 | 1.80 | 1.81 | 1.81 | -1.09% | 19,950,080 |