Dice For Ready-Made Garments (SAE) (EGX:DSCW)
Egypt · Delayed Price · Currency is EGP 1.790
+0.010 (0.56%)
At close: Dec 2, 2025
EGX:DSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 1.78 | 1.82 | 1.77 | 1.79 | 1.79 | 0.56% | 26,086,950 |
| Dec 1, 2025 | 1.73 | 1.79 | 1.69 | 1.78 | 1.78 | 2.89% | 38,691,030 |
| Nov 30, 2025 | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -1.14% | 12,042,160 |
| Nov 27, 2025 | 1.76 | 1.77 | 1.73 | 1.75 | 1.75 | -0.57% | 9,606,074 |
| Nov 26, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | - | 9,325,396 |
| Nov 25, 2025 | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | -1.68% | 12,158,580 |
| Nov 24, 2025 | 1.75 | 1.81 | 1.73 | 1.79 | 1.79 | 2.29% | 22,480,250 |
| Nov 23, 2025 | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -4.37% | 26,088,600 |
| Nov 20, 2025 | 1.78 | 1.83 | 1.76 | 1.83 | 1.83 | 2.81% | 26,893,260 |
| Nov 19, 2025 | 1.83 | 1.84 | 1.74 | 1.78 | 1.78 | -2.73% | 41,234,920 |
| Nov 18, 2025 | 1.87 | 1.88 | 1.83 | 1.83 | 1.83 | -2.14% | 8,486,290 |
| Nov 17, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | 0.54% | 18,226,170 |
| Nov 16, 2025 | 1.88 | 1.92 | 1.86 | 1.86 | 1.86 | -1.06% | 16,461,230 |
| Nov 13, 2025 | 1.89 | 1.90 | 1.85 | 1.88 | 1.88 | -0.53% | 30,751,310 |
| Nov 12, 2025 | 1.91 | 1.95 | 1.88 | 1.89 | 1.89 | -1.05% | 34,426,840 |
| Nov 11, 2025 | 1.96 | 1.98 | 1.89 | 1.91 | 1.91 | -2.55% | 46,050,030 |
| Nov 10, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | 1.55% | 41,285,690 |
| Nov 9, 2025 | 1.98 | 1.99 | 1.92 | 1.93 | 1.93 | -2.53% | 30,723,650 |
| Nov 6, 2025 | 1.89 | 2.05 | 1.84 | 1.98 | 1.98 | 4.60% | 72,335,200 |
| Nov 5, 2025 | 1.95 | 1.96 | 1.89 | 1.89 | 1.89 | -2.77% | 33,831,074 |
| Nov 4, 2025 | 1.91 | 1.95 | 1.90 | 1.95 | 1.95 | 2.10% | 38,258,129 |
| Nov 3, 2025 | 1.89 | 1.91 | 1.87 | 1.91 | 1.91 | 0.74% | 30,144,314 |
| Nov 2, 2025 | 1.92 | 1.93 | 1.88 | 1.89 | 1.89 | -1.41% | 18,693,014 |
| Oct 30, 2025 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 3.23% | 46,437,644 |
| Oct 29, 2025 | 1.83 | 1.88 | 1.83 | 1.86 | 1.86 | 1.81% | 31,078,319 |
| Oct 28, 2025 | 1.84 | 1.86 | 1.81 | 1.83 | 1.83 | -0.71% | 23,896,889 |
| Oct 27, 2025 | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -1.08% | 9,774,157 |
| Oct 26, 2025 | 1.81 | 1.87 | 1.81 | 1.86 | 1.86 | 2.93% | 27,017,819 |
| Oct 23, 2025 | 1.81 | 1.83 | 1.80 | 1.81 | 1.81 | - | 7,326,683 |
| Oct 22, 2025 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | -0.71% | 14,969,176 |
| Oct 21, 2025 | 1.82 | 1.83 | 1.79 | 1.82 | 1.82 | - | 11,196,110 |
| Oct 20, 2025 | 1.83 | 1.83 | 1.79 | 1.82 | 1.82 | -0.38% | 15,153,194 |
| Oct 19, 2025 | 1.82 | 1.85 | 1.81 | 1.83 | 1.83 | 0.38% | 24,395,429 |
| Oct 16, 2025 | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | 4.18% | 63,201,929 |
| Oct 15, 2025 | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | 1.16% | 21,149,519 |
| Oct 14, 2025 | 1.77 | 1.79 | 1.73 | 1.73 | 1.73 | -2.59% | 24,572,024 |
| Oct 13, 2025 | 1.79 | 1.80 | 1.75 | 1.77 | 1.77 | -0.78% | 33,323,099 |
| Oct 12, 2025 | 1.76 | 1.80 | 1.74 | 1.79 | 1.79 | 1.53% | 31,272,419 |
| Oct 8, 2025 | 1.69 | 1.77 | 1.69 | 1.76 | 1.76 | 3.96% | 55,814,444 |
| Oct 7, 2025 | 1.69 | 1.70 | 1.66 | 1.69 | 1.69 | - | 22,526,354 |
| Oct 6, 2025 | 1.71 | 1.73 | 1.69 | 1.69 | 1.69 | -1.17% | 20,845,499 |
| Oct 5, 2025 | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | 0.35% | 21,224,489 |
| Oct 2, 2025 | 1.70 | 1.71 | 1.68 | 1.71 | 1.71 | 0.41% | 12,190,780 |
| Oct 1, 2025 | 1.71 | 1.73 | 1.69 | 1.70 | 1.70 | -0.41% | 18,261,074 |
| Sep 30, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | 1.19% | 24,740,204 |
| Sep 29, 2025 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 0.42% | 23,345,324 |
| Sep 28, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 2.44% | 49,119,119 |
| Sep 25, 2025 | 1.65 | 1.68 | 1.63 | 1.64 | 1.64 | -0.79% | 27,512,744 |
| Sep 24, 2025 | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | 2.04% | 12,582,463 |
| Sep 23, 2025 | 1.60 | 1.69 | 1.60 | 1.62 | 1.62 | 1.25% | 69,247,394 |