EGX:DSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	1.85	1.89	1.83	1.85	1.85	-	32,447,231
Jul 13, 2026	1.79	1.86	1.81	1.85	1.85	3.35%	44,712,240
Jul 12, 2026	1.78	1.79	1.77	1.79	1.79	0.56%	8,432,196
Jul 9, 2026	1.79	1.80	1.77	1.78	1.78	-0.56%	6,923,391
Jul 8, 2026	1.79	1.81	1.78	1.79	1.79	-	14,029,807
Jul 7, 2026	1.76	1.81	1.76	1.79	1.79	1.70%	21,810,910
Jul 6, 2026	1.74	1.78	1.74	1.76	1.76	1.15%	19,810,370
Jul 5, 2026	1.73	1.75	1.73	1.74	1.74	0.58%	8,058,075
Jul 1, 2026	1.73	1.75	1.71	1.73	1.73	-	13,099,217
Jun 30, 2026	1.72	1.75	1.71	1.73	1.73	0.58%	9,502,994
Jun 29, 2026	1.71	1.73	1.71	1.72	1.72	0.58%	7,878,802
Jun 28, 2026	1.76	1.77	1.71	1.71	1.71	-2.84%	16,571,986
Jun 25, 2026	1.78	1.79	1.76	1.76	1.76	-1.12%	10,687,972
Jun 24, 2026	1.80	1.82	1.76	1.78	1.78	-1.11%	21,502,979
Jun 23, 2026	1.82	1.83	1.79	1.80	1.80	-1.10%	12,709,529
Jun 22, 2026	1.83	1.85	1.80	1.82	1.82	-0.55%	13,865,030
Jun 21, 2026	1.84	1.86	1.83	1.83	1.83	-0.54%	17,102,609
Jun 17, 2026	1.86	1.87	1.84	1.84	1.84	-1.08%	23,704,350
Jun 16, 2026	1.80	1.86	1.81	1.86	1.86	3.33%	35,152,890
Jun 15, 2026	1.78	1.84	1.78	1.80	1.80	1.12%	31,501,640
Jun 14, 2026	1.74	1.79	1.75	1.78	1.78	2.30%	15,073,360
Jun 11, 2026	1.77	1.79	1.74	1.74	1.74	-1.69%	11,833,170
Jun 10, 2026	1.82	1.83	1.77	1.77	1.77	-2.75%	18,521,100
Jun 9, 2026	1.81	1.84	1.82	1.82	1.82	0.55%	9,887,858
Jun 8, 2026	1.83	1.84	1.81	1.81	1.81	-1.09%	11,453,057
Jun 7, 2026	1.86	1.87	1.83	1.83	1.83	-1.61%	20,824,490
Jun 4, 2026	1.82	1.88	1.80	1.86	1.86	2.20%	39,524,700
Jun 3, 2026	1.81	1.83	1.80	1.82	1.82	0.55%	19,307,510
Jun 2, 2026	1.78	1.84	1.77	1.81	1.81	1.69%	31,904,780
Jun 1, 2026	1.75	1.79	1.75	1.78	1.78	1.71%	19,639,300
May 25, 2026	1.75	1.77	1.74	1.75	1.75	-	17,905,250
May 24, 2026	1.73	1.77	1.73	1.75	1.75	1.16%	16,851,410
May 21, 2026	1.73	1.76	1.71	1.73	1.73	-	50,380,350
May 20, 2026	1.85	1.88	1.73	1.73	1.73	-6.49%	106,823,300
May 19, 2026	1.85	1.88	1.75	1.85	1.85	-	43,652,150
May 18, 2026	1.86	1.89	1.85	1.85	1.85	-0.54%	17,494,360
May 17, 2026	1.89	1.91	1.86	1.86	1.86	-1.59%	28,457,770
May 14, 2026	1.93	1.94	1.89	1.89	1.89	-2.07%	41,340,930
May 13, 2026	1.92	1.94	1.91	1.93	1.93	0.52%	19,331,770
May 12, 2026	1.94	1.96	1.92	1.92	1.92	-1.03%	21,277,680
May 11, 2026	1.97	1.98	1.93	1.94	1.94	-1.52%	29,179,430
May 10, 2026	1.91	1.98	1.92	1.97	1.97	3.14%	49,104,510
May 6, 2026	1.94	1.97	1.90	1.91	1.91	-1.55%	61,587,730
May 5, 2026	1.95	1.97	1.90	1.94	1.94	-0.51%	33,126,200
May 4, 2026	1.97	1.99	1.92	1.95	1.95	-1.02%	30,344,470
May 3, 2026	2.00	2.02	1.96	1.97	1.97	-1.50%	45,345,920
Apr 30, 2026	2.08	2.14	1.96	2.00	2.00	-3.85%	118,683,200
Apr 29, 2026	2.04	2.08	2.01	2.08	2.08	1.96%	40,103,280
Apr 28, 2026	2.10	2.10	2.03	2.04	2.04	-2.86%	50,096,900
Apr 27, 2026	2.00	2.10	2.02	2.10	2.10	5.00%	83,494,480