Dice For Ready-Made Garments (SAE) (EGX:DSCW)
Egypt · Delayed Price · Currency is EGP 1.720
+0.020 (1.18%)
At close: Oct 4, 2026
EGX:DSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.65 | 1.71 | 1.64 | 1.70 | 1.70 | 3.03% | 20,705,318 |
| Sep 30, 2026 | 1.68 | 1.68 | 1.58 | 1.65 | 1.65 | -1.79% | 21,871,584 |
| Sep 29, 2026 | 1.68 | 1.72 | 1.68 | 1.68 | 1.68 | - | 10,483,215 |
| Sep 28, 2026 | 1.73 | 1.76 | 1.67 | 1.68 | 1.68 | -2.89% | 10,886,473 |
| Sep 27, 2026 | 1.73 | 1.78 | 1.72 | 1.73 | 1.73 | - | 10,234,100 |
| Sep 24, 2026 | 1.78 | 1.79 | 1.71 | 1.73 | 1.73 | -2.81% | 12,524,235 |
| Sep 23, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 4,719,520 |
| Sep 22, 2026 | 1.80 | 1.82 | 1.79 | 1.79 | 1.79 | -0.56% | 5,662,313 |
| Sep 21, 2026 | 1.83 | 1.84 | 1.77 | 1.80 | 1.80 | -1.64% | 15,400,086 |
| Sep 20, 2026 | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -1.08% | 16,725,949 |
| Sep 17, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 5,298,661 |
| Sep 16, 2026 | 1.80 | 1.84 | 1.81 | 1.82 | 1.82 | 1.11% | 4,860,175 |
| Sep 15, 2026 | 1.81 | 1.84 | 1.80 | 1.80 | 1.80 | -0.55% | 8,433,949 |
| Sep 14, 2026 | 1.87 | 1.88 | 1.80 | 1.81 | 1.81 | -3.21% | 21,510,882 |
| Sep 13, 2026 | 1.90 | 1.91 | 1.87 | 1.87 | 1.87 | -1.58% | 7,042,028 |
| Sep 10, 2026 | 1.91 | 1.92 | 1.88 | 1.90 | 1.90 | -0.52% | 8,573,693 |
| Sep 9, 2026 | 1.92 | 1.94 | 1.89 | 1.91 | 1.91 | -0.52% | 5,788,573 |
| Sep 8, 2026 | 1.93 | 1.96 | 1.90 | 1.92 | 1.92 | -0.52% | 13,898,778 |
| Sep 7, 2026 | 1.95 | 1.98 | 1.93 | 1.93 | 1.93 | -1.03% | 24,723,510 |
| Sep 6, 2026 | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | - | 11,937,381 |
| Sep 3, 2026 | 1.89 | 1.96 | 1.89 | 1.95 | 1.95 | 3.17% | 15,450,080 |
| Sep 2, 2026 | 1.92 | 1.94 | 1.89 | 1.89 | 1.89 | -1.56% | 10,927,388 |
| Sep 1, 2026 | 1.92 | 1.95 | 1.89 | 1.92 | 1.92 | - | 17,894,868 |
| Aug 31, 2026 | 1.89 | 1.93 | 1.88 | 1.92 | 1.92 | 1.59% | 23,152,750 |
| Aug 30, 2026 | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | - | 11,937,766 |
| Aug 26, 2026 | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | 1.61% | 12,493,195 |
| Aug 25, 2026 | 1.91 | 1.92 | 1.84 | 1.86 | 1.86 | -2.62% | 20,245,396 |
| Aug 24, 2026 | 1.96 | 2.00 | 1.86 | 1.91 | 1.91 | -2.55% | 69,459,872 |
| Aug 23, 2026 | 1.92 | 1.97 | 1.92 | 1.96 | 1.96 | 2.08% | 25,547,032 |
| Aug 20, 2026 | 1.93 | 1.97 | 1.91 | 1.92 | 1.92 | -0.52% | 32,024,243 |
| Aug 19, 2026 | 1.99 | 2.00 | 1.90 | 1.93 | 1.93 | -3.02% | 55,417,000 |
| Aug 18, 2026 | 2.03 | 2.05 | 1.98 | 1.99 | 1.99 | -1.97% | 36,223,020 |
| Aug 17, 2026 | 2.08 | 2.10 | 2.03 | 2.03 | 2.03 | -2.40% | 40,297,100 |
| Aug 16, 2026 | 2.12 | 2.16 | 2.08 | 2.08 | 2.08 | -1.89% | 40,129,581 |
| Aug 13, 2026 | 2.19 | 2.19 | 2.11 | 2.12 | 2.12 | -3.20% | 22,551,410 |
| Aug 12, 2026 | 2.13 | 2.21 | 2.13 | 2.19 | 2.19 | 2.82% | 111,624,914 |
| Aug 11, 2026 | 2.14 | 2.17 | 2.09 | 2.13 | 2.13 | -0.47% | 51,381,070 |
| Aug 10, 2026 | 2.13 | 2.15 | 2.05 | 2.14 | 2.14 | 0.47% | 47,317,172 |
| Aug 9, 2026 | 2.10 | 2.15 | 2.08 | 2.13 | 2.13 | 1.43% | 58,338,388 |
| Aug 6, 2026 | 2.05 | 2.12 | 2.04 | 2.10 | 2.10 | 2.44% | 56,003,480 |
| Aug 5, 2026 | 2.03 | 2.07 | 2.01 | 2.05 | 2.05 | 0.99% | 31,356,525 |
| Aug 4, 2026 | 2.05 | 2.06 | 2.02 | 2.03 | 2.03 | -0.98% | 54,513,923 |
| Aug 3, 2026 | 1.98 | 2.06 | 1.97 | 2.05 | 2.05 | 3.54% | 112,265,751 |
| Aug 2, 2026 | 1.95 | 2.00 | 1.94 | 1.98 | 1.98 | 1.54% | 53,495,442 |
| Jul 30, 2026 | 1.95 | 1.96 | 1.89 | 1.95 | 1.95 | - | 25,346,536 |
| Jul 29, 2026 | 1.98 | 2.00 | 1.94 | 1.95 | 1.95 | -1.52% | 17,687,000 |
| Jul 28, 2026 | 1.96 | 1.98 | 1.94 | 1.98 | 1.98 | 1.02% | 31,556,363 |
| Jul 27, 2026 | 1.97 | 1.98 | 1.93 | 1.96 | 1.96 | -0.51% | 20,935,693 |
| Jul 26, 2026 | 1.96 | 1.98 | 1.92 | 1.97 | 1.97 | 0.51% | 26,154,544 |
| Jul 22, 2026 | 1.99 | 2.00 | 1.96 | 1.96 | 1.96 | -1.51% | 23,241,610 |