Dice For Ready-Made Garments (SAE) (EGX:DSCW)
Egypt · Delayed Price · Currency is EGP 1.490
-0.050 (-3.25%)
At close: Oct 22, 2026
EGX:DSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.54 | 1.55 | 1.48 | 1.49 | 1.49 | -3.25% | 7,108,230 |
| Oct 21, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 1.54 | -0.65% | 4,521,651 |
| Oct 20, 2026 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 1.31% | 6,596,532 |
| Oct 19, 2026 | 1.47 | 1.55 | 1.47 | 1.53 | 1.53 | 4.08% | 9,400,284 |
| Oct 18, 2026 | 1.62 | 1.61 | 1.45 | 1.47 | 1.47 | -9.26% | 10,984,830 |
| Oct 15, 2026 | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | - | 6,380,305 |
| Oct 14, 2026 | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | 2.53% | 6,969,494 |
| Oct 13, 2026 | 1.62 | 1.64 | 1.55 | 1.58 | 1.58 | -2.47% | 11,821,332 |
| Oct 12, 2026 | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | -2.99% | 7,082,520 |
| Oct 11, 2026 | 1.70 | 1.70 | 1.66 | 1.67 | 1.67 | -1.76% | 4,425,702 |
| Oct 7, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | 3,533,086 |
| Oct 6, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | -0.58% | 6,562,563 |
| Oct 5, 2026 | 1.72 | 1.73 | 1.68 | 1.71 | 1.71 | -0.58% | 9,224,304 |
| Oct 4, 2026 | 1.70 | 1.73 | 1.69 | 1.72 | 1.72 | 1.18% | 15,407,296 |
| Oct 1, 2026 | 1.65 | 1.71 | 1.64 | 1.70 | 1.70 | 3.03% | 20,705,318 |
| Sep 30, 2026 | 1.68 | 1.68 | 1.58 | 1.65 | 1.65 | -1.79% | 21,871,584 |
| Sep 29, 2026 | 1.68 | 1.72 | 1.68 | 1.68 | 1.68 | - | 10,483,215 |
| Sep 28, 2026 | 1.73 | 1.76 | 1.67 | 1.68 | 1.68 | -2.89% | 10,886,473 |
| Sep 27, 2026 | 1.73 | 1.78 | 1.72 | 1.73 | 1.73 | - | 10,234,100 |
| Sep 24, 2026 | 1.78 | 1.79 | 1.71 | 1.73 | 1.73 | -2.81% | 12,524,235 |
| Sep 23, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 4,719,520 |
| Sep 22, 2026 | 1.80 | 1.82 | 1.79 | 1.79 | 1.79 | -0.56% | 5,662,313 |
| Sep 21, 2026 | 1.83 | 1.84 | 1.77 | 1.80 | 1.80 | -1.64% | 15,400,086 |
| Sep 20, 2026 | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -1.08% | 16,725,949 |
| Sep 17, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 5,298,661 |
| Sep 16, 2026 | 1.80 | 1.84 | 1.81 | 1.82 | 1.82 | 1.11% | 4,860,175 |
| Sep 15, 2026 | 1.81 | 1.84 | 1.80 | 1.80 | 1.80 | -0.55% | 8,433,949 |
| Sep 14, 2026 | 1.87 | 1.88 | 1.80 | 1.81 | 1.81 | -3.21% | 21,510,882 |
| Sep 13, 2026 | 1.90 | 1.91 | 1.87 | 1.87 | 1.87 | -1.58% | 7,042,028 |
| Sep 10, 2026 | 1.91 | 1.92 | 1.88 | 1.90 | 1.90 | -0.52% | 8,573,693 |
| Sep 9, 2026 | 1.92 | 1.94 | 1.89 | 1.91 | 1.91 | -0.52% | 5,788,573 |
| Sep 8, 2026 | 1.93 | 1.96 | 1.90 | 1.92 | 1.92 | -0.52% | 13,898,778 |
| Sep 7, 2026 | 1.95 | 1.98 | 1.93 | 1.93 | 1.93 | -1.03% | 24,723,510 |
| Sep 6, 2026 | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | - | 11,937,381 |
| Sep 3, 2026 | 1.89 | 1.96 | 1.89 | 1.95 | 1.95 | 3.17% | 15,450,080 |
| Sep 2, 2026 | 1.92 | 1.94 | 1.89 | 1.89 | 1.89 | -1.56% | 10,927,388 |
| Sep 1, 2026 | 1.92 | 1.95 | 1.89 | 1.92 | 1.92 | - | 17,894,868 |
| Aug 31, 2026 | 1.89 | 1.93 | 1.88 | 1.92 | 1.92 | 1.59% | 23,152,750 |
| Aug 30, 2026 | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | - | 11,937,766 |
| Aug 26, 2026 | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | 1.61% | 12,493,195 |
| Aug 25, 2026 | 1.91 | 1.92 | 1.84 | 1.86 | 1.86 | -2.62% | 20,245,396 |
| Aug 24, 2026 | 1.96 | 2.00 | 1.86 | 1.91 | 1.91 | -2.55% | 69,459,872 |
| Aug 23, 2026 | 1.92 | 1.97 | 1.92 | 1.96 | 1.96 | 2.08% | 25,547,032 |
| Aug 20, 2026 | 1.93 | 1.97 | 1.91 | 1.92 | 1.92 | -0.52% | 32,024,243 |
| Aug 19, 2026 | 1.99 | 2.00 | 1.90 | 1.93 | 1.93 | -3.02% | 55,417,000 |
| Aug 18, 2026 | 2.03 | 2.05 | 1.98 | 1.99 | 1.99 | -1.97% | 36,223,020 |
| Aug 17, 2026 | 2.08 | 2.10 | 2.03 | 2.03 | 2.03 | -2.40% | 40,297,100 |
| Aug 16, 2026 | 2.12 | 2.16 | 2.08 | 2.08 | 2.08 | -1.89% | 40,129,581 |
| Aug 13, 2026 | 2.19 | 2.19 | 2.11 | 2.12 | 2.12 | -3.20% | 22,551,410 |
| Aug 12, 2026 | 2.13 | 2.21 | 2.13 | 2.19 | 2.19 | 2.82% | 111,624,914 |