EGX:DSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	1.82	1.88	1.80	1.86	1.86	2.20%	39,524,700
Jun 3, 2026	1.81	1.83	1.80	1.82	1.82	0.55%	19,307,510
Jun 2, 2026	1.78	1.84	1.77	1.81	1.81	1.69%	31,904,780
Jun 1, 2026	1.75	1.79	1.75	1.78	1.78	1.71%	19,639,300
May 25, 2026	1.75	1.77	1.74	1.75	1.75	-	17,905,250
May 24, 2026	1.73	1.77	1.73	1.75	1.75	1.16%	16,851,410
May 21, 2026	1.73	1.76	1.71	1.73	1.73	-	50,380,350
May 20, 2026	1.85	1.88	1.73	1.73	1.73	-6.49%	106,823,300
May 19, 2026	1.85	1.88	1.75	1.85	1.85	-	43,652,150
May 18, 2026	1.86	1.89	1.85	1.85	1.85	-0.54%	17,494,360
May 17, 2026	1.89	1.91	1.86	1.86	1.86	-1.59%	28,457,770
May 14, 2026	1.93	1.94	1.89	1.89	1.89	-2.07%	41,340,930
May 13, 2026	1.92	1.94	1.91	1.93	1.93	0.52%	19,331,770
May 12, 2026	1.94	1.96	1.92	1.92	1.92	-1.03%	21,277,680
May 11, 2026	1.97	1.98	1.93	1.94	1.94	-1.52%	29,179,430
May 10, 2026	1.91	1.98	1.92	1.97	1.97	3.14%	49,104,510
May 6, 2026	1.94	1.97	1.90	1.91	1.91	-1.55%	61,587,730
May 5, 2026	1.95	1.97	1.90	1.94	1.94	-0.51%	33,126,200
May 4, 2026	1.97	1.99	1.92	1.95	1.95	-1.02%	30,344,470
May 3, 2026	2.00	2.02	1.96	1.97	1.97	-1.50%	45,345,920
Apr 30, 2026	2.08	2.14	1.96	2.00	2.00	-3.85%	118,683,200
Apr 29, 2026	2.04	2.08	2.01	2.08	2.08	1.96%	40,103,280
Apr 28, 2026	2.10	2.10	2.03	2.04	2.04	-2.86%	50,096,900
Apr 27, 2026	2.00	2.10	2.02	2.10	2.10	5.00%	83,494,480
Apr 26, 2026	1.94	2.00	1.94	2.00	2.00	3.09%	33,852,660
Apr 23, 2026	1.96	2.01	1.94	1.94	1.94	-1.02%	40,988,580
Apr 22, 2026	1.90	1.98	1.89	1.96	1.96	3.16%	61,701,620
Apr 21, 2026	1.92	1.95	1.89	1.90	1.90	-1.04%	33,742,920
Apr 20, 2026	1.94	1.96	1.89	1.92	1.92	-1.03%	60,571,230
Apr 19, 2026	2.01	2.02	1.93	1.94	1.94	-3.48%	30,756,860
Apr 16, 2026	2.03	2.07	1.99	2.01	2.01	-0.99%	40,164,050
Apr 15, 2026	1.96	2.07	1.93	2.03	2.03	3.57%	65,626,550
Apr 14, 2026	1.99	2.04	1.95	1.96	1.96	-1.51%	42,979,550
Apr 9, 2026	1.87	2.00	1.88	1.99	1.99	6.42%	97,350,110
Apr 8, 2026	1.84	1.91	1.86	1.87	1.87	1.63%	24,705,370
Apr 7, 2026	1.86	1.88	1.83	1.84	1.84	-1.08%	18,050,550
Apr 6, 2026	1.80	1.92	1.79	1.86	1.86	3.33%	142,092,900
Apr 5, 2026	1.75	1.82	1.73	1.80	1.80	2.86%	39,470,570
Apr 2, 2026	1.76	1.76	1.74	1.75	1.75	-0.57%	8,443,390
Apr 1, 2026	1.76	1.80	1.73	1.76	1.76	-	13,193,320
Mar 31, 2026	1.73	1.78	1.73	1.76	1.76	1.73%	14,194,920
Mar 30, 2026	1.72	1.80	1.72	1.73	1.73	0.58%	56,285,950
Mar 29, 2026	1.70	1.76	1.67	1.72	1.72	1.18%	35,140,710
Mar 26, 2026	1.74	1.75	1.69	1.70	1.70	-2.30%	28,066,740
Mar 25, 2026	1.77	1.78	1.73	1.74	1.74	-1.69%	21,538,750
Mar 24, 2026	1.80	1.81	1.75	1.77	1.77	-1.67%	42,277,910
Mar 18, 2026	1.85	1.86	1.79	1.80	1.80	-2.70%	18,061,570
Mar 17, 2026	1.78	1.89	1.77	1.85	1.85	3.93%	46,016,930
Mar 16, 2026	1.77	1.79	1.76	1.78	1.78	0.56%	7,285,323
Mar 15, 2026	1.81	1.83	1.77	1.77	1.77	-2.21%	10,941,290