Dice For Ready-Made Garments (SAE) (EGX:DSCW)
Egypt · Delayed Price · Currency is EGP 1.940
-0.020 (-1.02%)
At close: Apr 23, 2026
EGX:DSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.96 | 2.01 | 1.94 | 1.94 | 1.94 | -1.02% | 40,988,580 |
| Apr 22, 2026 | 1.90 | 1.98 | 1.89 | 1.96 | 1.96 | 3.16% | 61,701,620 |
| Apr 21, 2026 | 1.92 | 1.95 | 1.89 | 1.90 | 1.90 | -1.04% | 33,742,920 |
| Apr 20, 2026 | 1.94 | 1.96 | 1.89 | 1.92 | 1.92 | -1.03% | 60,571,230 |
| Apr 19, 2026 | 2.01 | 2.02 | 1.93 | 1.94 | 1.94 | -3.48% | 30,756,860 |
| Apr 16, 2026 | 2.03 | 2.07 | 1.99 | 2.01 | 2.01 | -0.99% | 40,164,050 |
| Apr 15, 2026 | 1.96 | 2.07 | 1.93 | 2.03 | 2.03 | 3.57% | 65,626,550 |
| Apr 14, 2026 | 1.99 | 2.04 | 1.95 | 1.96 | 1.96 | -1.51% | 42,979,550 |
| Apr 9, 2026 | 1.87 | 2.00 | 1.88 | 1.99 | 1.99 | 6.42% | 97,350,110 |
| Apr 8, 2026 | 1.84 | 1.91 | 1.86 | 1.87 | 1.87 | 1.63% | 24,705,370 |
| Apr 7, 2026 | 1.86 | 1.88 | 1.83 | 1.84 | 1.84 | -1.08% | 18,050,550 |
| Apr 6, 2026 | 1.80 | 1.92 | 1.79 | 1.86 | 1.86 | 3.33% | 142,092,900 |
| Apr 5, 2026 | 1.75 | 1.82 | 1.73 | 1.80 | 1.80 | 2.86% | 39,470,570 |
| Apr 2, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.57% | 8,443,390 |
| Apr 1, 2026 | 1.76 | 1.80 | 1.73 | 1.76 | 1.76 | - | 13,193,320 |
| Mar 31, 2026 | 1.73 | 1.78 | 1.73 | 1.76 | 1.76 | 1.73% | 14,194,920 |
| Mar 30, 2026 | 1.72 | 1.80 | 1.72 | 1.73 | 1.73 | 0.58% | 56,285,950 |
| Mar 29, 2026 | 1.70 | 1.76 | 1.67 | 1.72 | 1.72 | 1.18% | 35,140,710 |
| Mar 26, 2026 | 1.74 | 1.75 | 1.69 | 1.70 | 1.70 | -2.30% | 28,066,740 |
| Mar 25, 2026 | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | -1.69% | 21,538,750 |
| Mar 24, 2026 | 1.80 | 1.81 | 1.75 | 1.77 | 1.77 | -1.67% | 42,277,910 |
| Mar 18, 2026 | 1.85 | 1.86 | 1.79 | 1.80 | 1.80 | -2.70% | 18,061,570 |
| Mar 17, 2026 | 1.78 | 1.89 | 1.77 | 1.85 | 1.85 | 3.93% | 46,016,930 |
| Mar 16, 2026 | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | 0.56% | 7,285,323 |
| Mar 15, 2026 | 1.81 | 1.83 | 1.77 | 1.77 | 1.77 | -2.21% | 10,941,290 |
| Mar 12, 2026 | 1.82 | 1.86 | 1.81 | 1.81 | 1.81 | -0.55% | 23,289,620 |
| Mar 11, 2026 | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -1.62% | 26,206,400 |
| Mar 10, 2026 | 1.75 | 1.86 | 1.75 | 1.85 | 1.85 | 5.71% | 62,700,590 |
| Mar 9, 2026 | 1.78 | 1.80 | 1.71 | 1.75 | 1.75 | -1.69% | 19,094,910 |
| Mar 8, 2026 | 1.69 | 1.80 | 1.68 | 1.78 | 1.78 | 5.33% | 42,719,290 |
| Mar 5, 2026 | 1.68 | 1.72 | 1.68 | 1.69 | 1.69 | 0.60% | 8,897,664 |
| Mar 4, 2026 | 1.64 | 1.70 | 1.64 | 1.68 | 1.68 | 2.44% | 17,702,540 |
| Mar 3, 2026 | 1.61 | 1.64 | 1.59 | 1.64 | 1.64 | 1.86% | 13,502,590 |
| Mar 2, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | 1.90% | 3,481,736 |
| Mar 1, 2026 | 1.62 | 1.60 | 1.45 | 1.58 | 1.58 | -2.47% | 10,906,780 |
| Feb 26, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | - | 6,690,238 |
| Feb 25, 2026 | 1.67 | 1.68 | 1.60 | 1.62 | 1.62 | -2.99% | 13,011,310 |
| Feb 24, 2026 | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | - | 6,271,616 |
| Feb 23, 2026 | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | 1.21% | 4,360,932 |
| Feb 22, 2026 | 1.68 | 1.71 | 1.65 | 1.65 | 1.65 | -1.79% | 10,463,980 |
| Feb 19, 2026 | 1.73 | 1.74 | 1.67 | 1.68 | 1.68 | -2.89% | 15,845,830 |
| Feb 18, 2026 | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | 0.58% | 8,097,338 |
| Feb 17, 2026 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.58% | 7,110,087 |
| Feb 16, 2026 | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | -1.14% | 4,833,224 |
| Feb 15, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | - | 9,565,577 |
| Feb 12, 2026 | 1.71 | 1.75 | 1.70 | 1.75 | 1.75 | 2.34% | 7,651,574 |
| Feb 11, 2026 | 1.77 | 1.78 | 1.70 | 1.71 | 1.71 | -3.39% | 16,555,750 |
| Feb 10, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | - | 6,687,478 |
| Feb 9, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | 0.57% | 20,340,190 |
| Feb 8, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 0.57% | 8,065,538 |