Dice For Ready-Made Garments (SAE) (EGX:DSCW)
Egypt · Delayed Price · Currency is EGP 2.030
-0.020 (-0.98%)
At close: Aug 4, 2026
EGX:DSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 2.05 | 2.06 | 2.02 | 2.03 | 2.03 | -0.98% | 54,513,923 |
| Aug 3, 2026 | 1.98 | 2.06 | 1.97 | 2.05 | 2.05 | 3.54% | 112,265,751 |
| Aug 2, 2026 | 1.95 | 2.00 | 1.94 | 1.98 | 1.98 | 1.54% | 53,495,442 |
| Jul 30, 2026 | 1.95 | 1.96 | 1.89 | 1.95 | 1.95 | - | 25,346,536 |
| Jul 29, 2026 | 1.98 | 2.00 | 1.94 | 1.95 | 1.95 | -1.52% | 17,687,000 |
| Jul 28, 2026 | 1.96 | 1.98 | 1.94 | 1.98 | 1.98 | 1.02% | 31,556,363 |
| Jul 27, 2026 | 1.97 | 1.98 | 1.93 | 1.96 | 1.96 | -0.51% | 20,935,693 |
| Jul 26, 2026 | 1.96 | 1.98 | 1.92 | 1.97 | 1.97 | 0.51% | 26,154,544 |
| Jul 22, 2026 | 1.99 | 2.00 | 1.96 | 1.96 | 1.96 | -1.51% | 23,241,610 |
| Jul 21, 2026 | 1.97 | 2.00 | 1.95 | 1.99 | 1.99 | 1.02% | 65,332,080 |
| Jul 20, 2026 | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | 1.03% | 39,009,254 |
| Jul 19, 2026 | 1.93 | 1.97 | 1.92 | 1.95 | 1.95 | 1.04% | 70,562,868 |
| Jul 16, 2026 | 1.87 | 1.93 | 1.86 | 1.93 | 1.93 | 3.21% | 81,525,954 |
| Jul 15, 2026 | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | 1.08% | 15,621,639 |
| Jul 14, 2026 | 1.85 | 1.89 | 1.83 | 1.85 | 1.85 | - | 32,447,231 |
| Jul 13, 2026 | 1.79 | 1.86 | 1.81 | 1.85 | 1.85 | 3.35% | 44,712,240 |
| Jul 12, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.56% | 8,432,196 |
| Jul 9, 2026 | 1.79 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 6,923,391 |
| Jul 8, 2026 | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | - | 14,029,807 |
| Jul 7, 2026 | 1.76 | 1.81 | 1.76 | 1.79 | 1.79 | 1.70% | 21,810,910 |
| Jul 6, 2026 | 1.74 | 1.78 | 1.74 | 1.76 | 1.76 | 1.15% | 19,810,370 |
| Jul 5, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.58% | 8,058,075 |
| Jul 1, 2026 | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | - | 13,099,217 |
| Jun 30, 2026 | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | 0.58% | 9,502,994 |
| Jun 29, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.58% | 7,878,802 |
| Jun 28, 2026 | 1.76 | 1.77 | 1.71 | 1.71 | 1.71 | -2.84% | 16,571,986 |
| Jun 25, 2026 | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -1.12% | 10,687,972 |
| Jun 24, 2026 | 1.80 | 1.82 | 1.76 | 1.78 | 1.78 | -1.11% | 21,502,979 |
| Jun 23, 2026 | 1.82 | 1.83 | 1.79 | 1.80 | 1.80 | -1.10% | 12,709,529 |
| Jun 22, 2026 | 1.83 | 1.85 | 1.80 | 1.82 | 1.82 | -0.55% | 13,865,030 |
| Jun 21, 2026 | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | -0.54% | 17,102,609 |
| Jun 17, 2026 | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -1.08% | 23,704,350 |
| Jun 16, 2026 | 1.80 | 1.86 | 1.81 | 1.86 | 1.86 | 3.33% | 35,152,890 |
| Jun 15, 2026 | 1.78 | 1.84 | 1.78 | 1.80 | 1.80 | 1.12% | 31,501,640 |
| Jun 14, 2026 | 1.74 | 1.79 | 1.75 | 1.78 | 1.78 | 2.30% | 15,073,360 |
| Jun 11, 2026 | 1.77 | 1.79 | 1.74 | 1.74 | 1.74 | -1.69% | 11,833,170 |
| Jun 10, 2026 | 1.82 | 1.83 | 1.77 | 1.77 | 1.77 | -2.75% | 18,521,100 |
| Jun 9, 2026 | 1.81 | 1.84 | 1.82 | 1.82 | 1.82 | 0.55% | 9,887,858 |
| Jun 8, 2026 | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -1.09% | 11,453,057 |
| Jun 7, 2026 | 1.86 | 1.87 | 1.83 | 1.83 | 1.83 | -1.61% | 20,824,490 |
| Jun 4, 2026 | 1.82 | 1.88 | 1.80 | 1.86 | 1.86 | 2.20% | 39,524,700 |
| Jun 3, 2026 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 0.55% | 19,307,510 |
| Jun 2, 2026 | 1.78 | 1.84 | 1.77 | 1.81 | 1.81 | 1.69% | 31,904,780 |
| Jun 1, 2026 | 1.75 | 1.79 | 1.75 | 1.78 | 1.78 | 1.71% | 19,639,300 |
| May 25, 2026 | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | - | 17,905,250 |
| May 24, 2026 | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | 1.16% | 16,851,410 |
| May 21, 2026 | 1.73 | 1.76 | 1.71 | 1.73 | 1.73 | - | 50,380,350 |
| May 20, 2026 | 1.85 | 1.88 | 1.73 | 1.73 | 1.73 | -6.49% | 106,823,300 |
| May 19, 2026 | 1.85 | 1.88 | 1.75 | 1.85 | 1.85 | - | 43,652,150 |
| May 18, 2026 | 1.86 | 1.89 | 1.85 | 1.85 | 1.85 | -0.54% | 17,494,360 |