Skip to main content
logo
e-finance for Digital and Financial Investments S.A.E. (EGX:EFIH)
Egypt flag Egypt · Delayed Price · Currency is EGP
21.80
-0.13 (-0.59%)
At close: Feb 2, 2026

EGX:EFIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202621.9322.0021.4021.8021.80-0.59%3,248,354
Feb 1, 202621.6522.0521.1021.9321.931.29%2,644,458
Jan 28, 202622.2022.3921.2521.6521.65-2.48%5,116,030
Jan 27, 202622.0022.4622.0022.2022.200.91%5,179,838
Jan 26, 202621.9922.4721.6522.0022.000.05%6,681,090
Jan 25, 202622.2023.0021.5121.9921.99-0.95%4,345,331
Jan 22, 202621.5723.3421.4522.2022.202.92%14,963,670
Jan 21, 202621.1821.9020.6221.5721.571.84%8,189,177
Jan 20, 202619.7922.5019.6521.1821.187.02%9,893,169
Jan 19, 202619.9419.9719.5119.7919.79-0.75%2,261,415
Jan 18, 202619.5720.0019.2519.9419.941.89%1,092,237
Jan 15, 202619.7520.0719.3019.5719.57-0.91%1,714,073
Jan 14, 202619.0519.9818.6019.7519.753.67%2,236,206
Jan 13, 202620.0520.6819.0019.0519.05-4.99%3,932,161
Jan 12, 202620.0020.3419.7020.0520.050.25%1,504,633
Jan 11, 202619.2520.1919.2020.0020.003.90%3,707,473
Jan 8, 202618.9020.0018.9019.2519.251.85%2,800,504
Jan 6, 202618.0519.1018.1918.9018.904.71%4,361,764
Jan 5, 202617.6518.7016.6918.0518.052.27%9,607,895
Jan 4, 202618.4918.7417.6017.6517.65-4.54%2,118,591
Dec 31, 202518.3819.0017.9018.4918.490.60%1,771,023
Dec 30, 202518.2418.4018.0018.3818.380.77%856,345
Dec 29, 202518.2918.3818.1618.2418.24-0.27%1,512,597
Dec 28, 202517.7018.3917.7418.2918.293.33%1,262,582
Dec 25, 202518.0118.2017.6217.7017.53-1.72%874,253
Dec 24, 202518.0018.4717.9018.0117.830.06%788,403
Dec 23, 202517.6018.0017.6218.0017.822.27%2,316,803
Dec 22, 202517.8017.9517.5017.6017.43-1.12%2,256,981
Dec 21, 202517.7018.0017.7017.8017.620.56%857,149
Dec 18, 202517.9118.9017.6017.7017.53-1.17%1,716,397
Dec 17, 202517.8618.1817.6117.9117.730.28%1,903,741
Dec 16, 202518.6018.9717.7117.8617.68-3.98%5,234,166
Dec 15, 202518.6019.5018.5518.6018.42-3,442,282
Dec 14, 202518.0018.6318.0618.6018.423.33%2,970,647
Dec 11, 202518.0018.5018.0018.0017.82-4,146,862
Dec 10, 202517.6518.2217.6018.0017.821.98%7,999,478
Dec 9, 202517.3517.7017.4517.6517.481.73%3,515,781
Dec 8, 202517.0817.6017.0917.3517.181.58%2,707,244
Dec 7, 202516.5217.3016.5317.0816.913.39%5,132,673
Dec 4, 202516.0016.8016.0116.5216.363.25%7,346,184
Dec 3, 202515.8416.0815.6516.0015.841.01%13,836,150
Dec 2, 202516.2016.2515.7715.8415.68-2.22%1,466,961
Dec 1, 202516.2016.3016.0016.2016.04-1,173,527
Nov 30, 202515.6016.2515.6016.2016.043.85%2,341,382
Nov 27, 202515.1015.9414.8015.6015.453.31%2,650,038
Nov 26, 202515.5515.6015.0015.1014.95-2.89%2,691,448
Nov 25, 202515.8015.9515.5215.5515.40-1.58%2,322,996
Nov 24, 202516.0516.2515.5115.8015.64-1.56%9,734,315
Nov 23, 202516.2916.4516.0516.0515.89-1.47%494,121
Nov 20, 202516.6816.7016.2116.2916.13-2.34%804,411