Skip to main content
logo
e-finance for Digital and Financial Investments S.A.E. (EGX:EFIH)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.00
-0.79 (-3.32%)
At close: Sep 14, 2026

EGX:EFIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 202623.9923.9823.3723.7923.79-0.83%1,549,966
Sep 10, 202623.9823.9923.5723.9923.990.04%1,392,391
Sep 9, 202623.8024.0023.3523.9823.980.76%2,150,831
Sep 8, 202624.0024.0023.5123.8023.80-0.83%1,912,838
Sep 7, 202623.6524.0023.6024.0024.001.48%1,875,300
Sep 6, 202623.5023.9723.5023.6523.650.64%2,533,471
Sep 3, 202622.9723.5022.8523.5023.502.31%4,395,811
Sep 2, 202622.9823.0822.1622.9722.97-0.04%3,556,455
Sep 1, 202622.9023.1722.8422.9822.980.35%2,784,780
Aug 31, 202623.3523.3922.9022.9022.90-1.93%3,775,775
Aug 30, 202624.0024.0923.3223.3523.35-2.71%4,528,639
Aug 26, 202623.6424.0023.3524.0024.001.52%1,911,446
Aug 25, 202624.0024.1023.3123.6423.64-1.50%3,346,349
Aug 24, 202624.6524.7524.0024.0024.00-2.64%2,049,146
Aug 23, 202624.5025.0024.3024.6524.650.61%2,761,328
Aug 20, 202624.1924.7023.8024.5024.501.28%2,534,228
Aug 19, 202624.6025.0023.7024.1924.19-1.67%4,882,116
Aug 18, 202624.9924.9624.3324.6024.60-1.56%2,337,859
Aug 17, 202624.9525.4024.5024.9924.990.16%4,924,338
Aug 16, 202624.2124.9524.0124.9524.953.06%7,464,487
Aug 13, 202623.5724.3023.4524.2124.212.72%6,882,977
Aug 12, 202623.7024.4023.4323.5723.57-0.55%7,173,895
Aug 11, 202624.0024.1523.2723.7023.70-1.25%5,440,546
Aug 10, 202624.5024.5123.7824.0024.00-2.04%3,080,964
Aug 9, 202623.5024.5023.7624.5024.504.26%4,088,711
Aug 6, 202623.9024.2223.4023.5023.50-1.67%5,070,515
Aug 5, 202624.4925.0023.8123.9023.90-2.41%6,355,147
Aug 4, 202623.4924.8023.5524.4924.494.26%16,179,639
Aug 3, 202622.7523.6522.9823.4923.493.25%7,115,369
Aug 2, 202622.6522.9322.5522.7522.750.44%2,901,186
Jul 30, 202622.9922.9422.1522.6522.65-1.48%2,344,381
Jul 29, 202622.5522.9922.6022.9922.991.95%1,529,860
Jul 28, 202622.7823.2522.4822.5522.55-1.01%2,458,091
Jul 27, 202623.4023.5722.7622.7822.78-2.65%4,344,958
Jul 26, 202623.3924.0023.0023.4023.400.04%4,585,164
Jul 22, 202623.1023.4822.7123.3923.391.26%5,565,930
Jul 21, 202622.1523.2322.1623.1023.104.29%5,553,134
Jul 20, 202622.0322.5122.0422.1522.150.54%2,951,163
Jul 19, 202622.2322.2921.9022.0322.03-0.90%1,010,491
Jul 16, 202622.0022.2821.9522.2322.231.05%940,274
Jul 15, 202621.8722.3021.9122.0022.000.59%1,323,293
Jul 14, 202622.4522.4021.8721.8721.87-2.58%1,306,640
Jul 13, 202622.3022.4822.2022.4522.450.67%1,625,634
Jul 12, 202622.2022.5622.2022.3022.300.45%2,395,225
Jul 9, 202622.3022.3922.0222.2022.20-0.45%1,723,164
Jul 8, 202623.2323.3921.9922.3022.30-4.00%3,959,211
Jul 7, 202623.4323.5022.9023.2323.23-0.85%2,696,678
Jul 6, 202621.5023.6521.5623.4323.438.98%7,076,959
Jul 5, 202620.7421.5020.7521.5021.503.66%2,203,478
Jul 1, 202620.2920.9320.3020.7420.742.22%1,589,570