Skip to main content
logo
e-finance for Digital and Financial Investments S.A.E. (EGX:EFIH)
Egypt flag Egypt · Delayed Price · Currency is EGP
21.00
-2.90 (-12.13%)
At close: Oct 22, 2026

EGX:EFIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202623.9023.9521.0021.0021.00-12.13%3,046,958
Oct 21, 202624.2024.2623.5023.9023.90-1.24%1,127,769
Oct 20, 202623.1624.2023.2324.2024.204.49%1,562,044
Oct 19, 202623.7124.2022.5123.1623.16-2.32%2,106,690
Oct 18, 202624.3424.0023.4023.7123.71-2.59%1,931,428
Oct 15, 202623.8424.5023.3524.3424.342.10%1,544,959
Oct 14, 202623.6124.1023.2523.8423.840.97%1,138,669
Oct 13, 202624.1024.2322.8823.6123.61-2.03%3,782,377
Oct 12, 202624.5024.4223.7124.1024.10-1.63%1,912,643
Oct 11, 202625.2325.2524.4124.5024.50-2.89%2,567,207
Oct 7, 202624.7925.3724.2525.2325.231.77%4,778,640
Oct 6, 202624.2224.8924.1524.7924.792.35%6,361,938
Oct 5, 202623.9924.3023.6124.2224.220.96%3,978,547
Oct 4, 202623.4023.9923.0523.9923.992.52%4,893,999
Oct 1, 202622.2223.5022.2323.4023.405.31%2,077,978
Sep 30, 202622.5922.5021.5022.2222.22-1.64%3,090,697
Sep 29, 202622.0022.6222.0022.5922.592.68%1,250,862
Sep 28, 202622.9223.0020.2022.0022.00-4.01%2,915,710
Sep 27, 202622.9823.2822.8022.9222.92-0.26%1,192,957
Sep 24, 202623.3223.3022.5022.9822.98-1.46%2,493,805
Sep 23, 202622.9723.5922.8523.3223.321.52%2,129,664
Sep 22, 202622.9023.2922.6522.9722.970.31%2,741,083
Sep 21, 202623.2523.5022.9022.9022.90-1.51%2,445,832
Sep 20, 202623.9923.9923.2323.2523.25-3.08%2,759,002
Sep 17, 202623.2723.9923.0023.9923.993.09%2,536,196
Sep 16, 202623.5223.6222.9923.2723.27-1.06%2,096,583
Sep 15, 202623.0023.5622.6523.5223.522.26%1,594,517
Sep 14, 202623.7923.6422.8223.0023.00-3.32%1,542,018
Sep 13, 202623.9923.9823.3723.7923.79-0.83%1,549,966
Sep 10, 202623.9823.9923.5723.9923.990.04%1,392,391
Sep 9, 202623.8024.0023.3523.9823.980.76%2,150,831
Sep 8, 202624.0024.0023.5123.8023.80-0.83%1,912,838
Sep 7, 202623.6524.0023.6024.0024.001.48%1,875,300
Sep 6, 202623.5023.9723.5023.6523.650.64%2,533,471
Sep 3, 202622.9723.5022.8523.5023.502.31%4,395,811
Sep 2, 202622.9823.0822.1622.9722.97-0.04%3,556,455
Sep 1, 202622.9023.1722.8422.9822.980.35%2,784,780
Aug 31, 202623.3523.3922.9022.9022.90-1.93%3,775,775
Aug 30, 202624.0024.0923.3223.3523.35-2.71%4,528,639
Aug 26, 202623.6424.0023.3524.0024.001.52%1,911,446
Aug 25, 202624.0024.1023.3123.6423.64-1.50%3,346,349
Aug 24, 202624.6524.7524.0024.0024.00-2.64%2,049,146
Aug 23, 202624.5025.0024.3024.6524.650.61%2,761,328
Aug 20, 202624.1924.7023.8024.5024.501.28%2,534,228
Aug 19, 202624.6025.0023.7024.1924.19-1.67%4,882,116
Aug 18, 202624.9924.9624.3324.6024.60-1.56%2,337,859
Aug 17, 202624.9525.4024.5024.9924.990.16%4,924,338
Aug 16, 202624.2124.9524.0124.9524.953.06%7,464,487
Aug 13, 202623.5724.3023.4524.2124.212.72%6,882,977
Aug 12, 202623.7024.4023.4323.5723.57-0.55%7,173,895