El Wadi for International and Investment Development SAE (EGX:ELWA)
Egypt · Delayed Price · Currency is EGP 1.530
+0.070 (4.79%)
At close: Mar 12, 2026
EGX:ELWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.46 | 1.53 | 1.47 | 1.53 | 1.53 | 4.79% | 5,027,919 |
| Mar 11, 2026 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | - | 439,779 |
| Mar 10, 2026 | 1.46 | 1.50 | 1.44 | 1.46 | 1.46 | - | 2,142,256 |
| Mar 9, 2026 | 1.44 | 1.48 | 1.43 | 1.46 | 1.46 | 1.39% | 3,144,596 |
| Mar 8, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | - | 1,806,133 |
| Mar 5, 2026 | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | - | 2,265,106 |
| Mar 4, 2026 | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -0.69% | 2,300,826 |
| Mar 3, 2026 | 1.42 | 1.47 | 1.39 | 1.45 | 1.45 | 2.11% | 4,257,811 |
| Mar 2, 2026 | 1.45 | 1.52 | 1.41 | 1.42 | 1.42 | -2.07% | 6,877,483 |
| Mar 1, 2026 | 1.47 | 1.53 | 1.40 | 1.45 | 1.45 | -1.36% | 3,154,106 |
| Feb 26, 2026 | 1.40 | 1.47 | 1.34 | 1.47 | 1.47 | 5.00% | 7,615,394 |
| Feb 25, 2026 | 1.37 | 1.43 | 1.35 | 1.40 | 1.40 | 2.19% | 4,024,637 |
| Feb 24, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 4.58% | 5,082,065 |
| Feb 23, 2026 | 1.25 | 1.31 | 1.24 | 1.31 | 1.31 | 4.80% | 4,127,818 |
| Feb 22, 2026 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | - | 1,696,608 |
| Feb 19, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -2.34% | 2,037,733 |
| Feb 18, 2026 | 1.23 | 1.29 | 1.21 | 1.28 | 1.28 | 4.07% | 6,318,826 |
| Feb 17, 2026 | 1.24 | 1.24 | 1.20 | 1.23 | 1.23 | -0.81% | 2,618,039 |
| Feb 16, 2026 | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | 4.20% | 4,493,987 |
| Feb 15, 2026 | 1.14 | 1.19 | 1.13 | 1.19 | 1.19 | 4.39% | 8,899,359 |
| Feb 12, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 1,729,990 |
| Feb 11, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 1,738,677 |
| Feb 10, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | - | 1,377,660 |
| Feb 9, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | - | 1,231,014 |
| Feb 8, 2026 | 1.11 | 1.14 | 1.09 | 1.13 | 1.13 | 1.80% | 4,563,214 |
| Feb 5, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 1.11 | -1.77% | 2,454,027 |
| Feb 4, 2026 | 1.11 | 1.16 | 1.10 | 1.13 | 1.13 | 1.80% | 1,911,854 |
| Feb 3, 2026 | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | - | 1,287,051 |
| Feb 2, 2026 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.89% | 701,952 |
| Feb 1, 2026 | 1.12 | 1.16 | 1.10 | 1.12 | 1.12 | - | 1,923,020 |
| Jan 28, 2026 | 1.07 | 1.12 | 1.06 | 1.12 | 1.12 | 4.67% | 6,450,170 |
| Jan 27, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.83% | 2,707,217 |
| Jan 26, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 2.83% | 2,379,286 |
| Jan 25, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 1,381,014 |
| Jan 22, 2026 | 1.04 | 1.09 | 1.05 | 1.09 | 1.09 | 4.81% | 2,824,680 |
| Jan 21, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 1,307,387 |
| Jan 20, 2026 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | - | 620,446 |
| Jan 19, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | - | 1,278,512 |
| Jan 18, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | - | 975,917 |
| Jan 15, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -1.89% | 1,192,057 |
| Jan 14, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 1,190,567 |
| Jan 13, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -1.85% | 1,413,657 |
| Jan 12, 2026 | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | 1.89% | 768,885 |
| Jan 11, 2026 | 1.05 | 1.08 | 1.06 | 1.06 | 1.06 | 0.95% | 551,630 |
| Jan 8, 2026 | 1.08 | 1.11 | 1.05 | 1.05 | 1.05 | -2.78% | 2,604,724 |
| Jan 6, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 1.08 | - | 1,585,075 |
| Jan 5, 2026 | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -2.70% | 3,669,212 |
| Jan 4, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | - | 1,540,263 |
| Dec 31, 2025 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | - | 1,232,900 |
| Dec 30, 2025 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 449,907 |