El Wadi for International and Investment Development SAE (EGX:ELWA)
Egypt · Delayed Price · Currency is EGP 1.220
+0.030 (2.52%)
At close: Oct 20, 2025
EGX:ELWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | 1.72% | 1,837,874 |
| Oct 22, 2025 | 1.20 | 1.21 | 1.14 | 1.16 | 1.16 | -3.33% | 4,909,173 |
| Oct 21, 2025 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 1,110,176 |
| Oct 20, 2025 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 2.52% | 2,239,411 |
| Oct 19, 2025 | 1.21 | 1.22 | 1.17 | 1.19 | 1.19 | -1.65% | 2,422,667 |
| Oct 16, 2025 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -0.82% | 1,755,863 |
| Oct 15, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.83% | 1,440,485 |
| Oct 14, 2025 | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -3.20% | 1,812,115 |
| Oct 13, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | - | 1,102,128 |
| Oct 12, 2025 | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | 1.63% | 1,868,731 |
| Oct 8, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.81% | 874,705 |
| Oct 7, 2025 | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -2.36% | 874,624 |
| Oct 6, 2025 | 1.21 | 1.27 | 1.20 | 1.27 | 1.27 | 4.96% | 3,082,740 |
| Oct 5, 2025 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | 1,045,651 |
| Oct 2, 2025 | 1.22 | 1.25 | 1.20 | 1.23 | 1.23 | 0.82% | 1,532,070 |
| Oct 1, 2025 | 1.27 | 1.29 | 1.22 | 1.22 | 1.22 | -3.94% | 2,025,187 |
| Sep 30, 2025 | 1.21 | 1.27 | 1.23 | 1.27 | 1.27 | 4.96% | 2,992,303 |
| Sep 29, 2025 | 1.16 | 1.21 | 1.12 | 1.21 | 1.21 | 4.31% | 4,826,930 |
| Sep 28, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 896,979 |
| Sep 25, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 1,405,935 |
| Sep 24, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 1,266,582 |
| Sep 23, 2025 | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | - | 1,579,645 |
| Sep 22, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 2,003,199 |
| Sep 21, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | - | 1,067,242 |
| Sep 18, 2025 | 1.12 | 1.17 | 1.11 | 1.16 | 1.16 | 3.57% | 2,152,322 |
| Sep 17, 2025 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 1,087,325 |
| Sep 16, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -1.77% | 1,629,221 |
| Sep 15, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | - | 799,413 |
| Sep 14, 2025 | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | - | 845,557 |
| Sep 11, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 1,078,748 |
| Sep 10, 2025 | 1.17 | 1.16 | 1.14 | 1.14 | 1.14 | -2.56% | 662,985 |
| Sep 9, 2025 | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | 2.63% | 581,956 |
| Sep 8, 2025 | 1.20 | 1.21 | 1.14 | 1.14 | 1.14 | -5.00% | 4,103,795 |
| Sep 7, 2025 | 1.22 | 1.23 | 1.18 | 1.20 | 1.20 | -1.64% | 940,878 |
| Sep 3, 2025 | 1.24 | 1.26 | 1.21 | 1.22 | 1.22 | -1.61% | 1,443,144 |
| Sep 2, 2025 | 1.19 | 1.24 | 1.17 | 1.24 | 1.24 | 4.20% | 2,954,596 |
| Sep 1, 2025 | 1.20 | 1.22 | 1.17 | 1.19 | 1.19 | -0.83% | 2,139,424 |
| Aug 31, 2025 | 1.23 | 1.25 | 1.19 | 1.20 | 1.20 | -2.44% | 1,247,618 |
| Aug 28, 2025 | 1.19 | 1.24 | 1.18 | 1.23 | 1.23 | 3.36% | 2,022,144 |
| Aug 27, 2025 | 1.22 | 1.24 | 1.18 | 1.19 | 1.19 | -2.46% | 2,431,954 |
| Aug 26, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -4.69% | 3,007,910 |
| Aug 25, 2025 | 1.29 | 1.33 | 1.27 | 1.28 | 1.28 | -0.78% | 3,107,760 |
| Aug 24, 2025 | 1.33 | 1.34 | 1.28 | 1.29 | 1.29 | -3.01% | 3,122,349 |
| Aug 21, 2025 | 1.28 | 1.34 | 1.24 | 1.33 | 1.33 | 3.91% | 3,280,066 |
| Aug 20, 2025 | 1.34 | 1.33 | 1.28 | 1.28 | 1.28 | -4.48% | 5,945,685 |
| Aug 19, 2025 | 1.34 | 1.38 | 1.30 | 1.34 | 1.34 | - | 3,633,510 |
| Aug 18, 2025 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 4.69% | 6,153,040 |
| Aug 17, 2025 | 1.22 | 1.28 | 1.25 | 1.28 | 1.28 | 4.92% | 3,569,182 |
| Aug 14, 2025 | 1.17 | 1.22 | 1.19 | 1.22 | 1.22 | 4.27% | 2,336,813 |
| Aug 13, 2025 | 1.12 | 1.17 | 1.11 | 1.17 | 1.17 | 4.46% | 3,232,604 |