El Wadi for International and Investment Development SAE (EGX:ELWA)
Egypt · Delayed Price · Currency is EGP 1.250
0.00 (0.00%)
At close: Aug 5, 2025
EGX:ELWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | - | 2,073,100 |
| Aug 4, 2025 | 1.27 | 1.29 | 1.23 | 1.25 | 1.25 | -1.57% | 3,368,695 |
| Aug 3, 2025 | 1.27 | 1.30 | 1.26 | 1.27 | 1.27 | - | 1,139,431 |
| Jul 31, 2025 | 1.30 | 1.33 | 1.26 | 1.27 | 1.27 | -2.31% | 2,082,194 |
| Jul 30, 2025 | 1.29 | 1.35 | 1.27 | 1.30 | 1.30 | 0.78% | 4,160,254 |
| Jul 29, 2025 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | 0.78% | 1,274,298 |
| Jul 28, 2025 | 1.24 | 1.30 | 1.21 | 1.28 | 1.28 | 3.23% | 2,781,839 |
| Jul 27, 2025 | 1.30 | 1.31 | 1.24 | 1.24 | 1.24 | -4.62% | 5,832,687 |
| Jul 23, 2025 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | - | 1,458,812 |
| Jul 22, 2025 | 1.33 | 1.34 | 1.29 | 1.30 | 1.30 | -2.26% | 3,887,222 |
| Jul 21, 2025 | 1.38 | 1.39 | 1.33 | 1.33 | 1.33 | -3.62% | 1,840,252 |
| Jul 20, 2025 | 1.34 | 1.39 | 1.33 | 1.38 | 1.38 | 2.99% | 1,244,994 |
| Jul 17, 2025 | 1.37 | 1.39 | 1.33 | 1.34 | 1.34 | -2.19% | 1,829,599 |
| Jul 16, 2025 | 1.39 | 1.40 | 1.34 | 1.37 | 1.37 | -1.44% | 1,860,548 |
| Jul 15, 2025 | 1.40 | 1.45 | 1.37 | 1.39 | 1.39 | -0.71% | 2,459,783 |
| Jul 14, 2025 | 1.42 | 1.45 | 1.39 | 1.40 | 1.40 | -1.41% | 2,187,528 |
| Jul 13, 2025 | 1.49 | 1.48 | 1.42 | 1.42 | 1.42 | -4.70% | 1,954,971 |
| Jul 10, 2025 | 1.48 | 1.50 | 1.45 | 1.49 | 1.49 | 0.68% | 906,236 |
| Jul 9, 2025 | 1.52 | 1.54 | 1.47 | 1.48 | 1.48 | -2.63% | 2,392,981 |
| Jul 7, 2025 | 1.47 | 1.52 | 1.45 | 1.52 | 1.52 | 3.40% | 3,094,694 |
| Jul 6, 2025 | 1.41 | 1.48 | 1.39 | 1.47 | 1.47 | 4.26% | 2,382,064 |
| Jul 2, 2025 | 1.39 | 1.42 | 1.35 | 1.41 | 1.41 | 1.44% | 2,667,627 |
| Jul 1, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -2.80% | 1,949,757 |
| Jun 30, 2025 | 1.45 | 1.47 | 1.39 | 1.43 | 1.43 | -1.38% | 1,543,484 |
| Jun 29, 2025 | 1.41 | 1.46 | 1.35 | 1.45 | 1.45 | 2.84% | 3,707,976 |
| Jun 25, 2025 | 1.35 | 1.41 | 1.38 | 1.41 | 1.41 | 4.44% | 2,614,002 |
| Jun 24, 2025 | 1.29 | 1.35 | 1.32 | 1.35 | 1.35 | 4.65% | 2,533,348 |
| Jun 23, 2025 | 1.24 | 1.29 | 1.25 | 1.29 | 1.29 | 4.03% | 1,922,469 |
| Jun 22, 2025 | 1.30 | 1.28 | 1.24 | 1.24 | 1.24 | -4.62% | 4,884,812 |
| Jun 19, 2025 | 1.36 | 1.34 | 1.30 | 1.30 | 1.30 | -4.41% | 2,670,371 |
| Jun 18, 2025 | 1.33 | 1.39 | 1.27 | 1.36 | 1.36 | 2.26% | 6,325,313 |
| Jun 17, 2025 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -4.32% | 4,259,946 |
| Jun 16, 2025 | 1.42 | 1.45 | 1.35 | 1.39 | 1.39 | -2.11% | 3,608,985 |
| Jun 15, 2025 | 1.49 | 1.42 | 1.42 | 1.42 | 1.42 | -4.70% | 602,271 |
| Jun 12, 2025 | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | -3.87% | 5,906,291 |
| Jun 11, 2025 | 1.53 | 1.57 | 1.52 | 1.55 | 1.55 | 1.31% | 2,130,556 |
| Jun 10, 2025 | 1.52 | 1.56 | 1.52 | 1.53 | 1.53 | 0.66% | 885,381 |
| Jun 4, 2025 | 1.54 | 1.54 | 1.49 | 1.52 | 1.52 | -1.30% | 3,953,894 |
| Jun 3, 2025 | 1.55 | 1.60 | 1.53 | 1.54 | 1.54 | -0.65% | 2,091,611 |
| Jun 2, 2025 | 1.55 | 1.60 | 1.51 | 1.55 | 1.55 | - | 3,570,266 |
| Jun 1, 2025 | 1.57 | 1.61 | 1.50 | 1.55 | 1.55 | -1.27% | 5,976,107 |
| May 29, 2025 | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -4.85% | 7,950,405 |
| May 28, 2025 | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | 4.43% | 4,628,983 |
| May 27, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 4.64% | 6,510,066 |
| May 26, 2025 | 1.44 | 1.51 | 1.45 | 1.51 | 1.51 | 4.86% | 6,998,951 |
| May 25, 2025 | 1.48 | 1.47 | 1.41 | 1.44 | 1.44 | -2.70% | 3,421,625 |
| May 22, 2025 | 1.41 | 1.48 | 1.40 | 1.48 | 1.48 | 4.96% | 4,825,205 |
| May 21, 2025 | 1.35 | 1.41 | 1.36 | 1.41 | 1.41 | 4.44% | 5,708,773 |
| May 20, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -2.17% | 2,409,611 |
| May 19, 2025 | 1.39 | 1.40 | 1.35 | 1.38 | 1.38 | -0.72% | 3,966,377 |