El Wadi for International and Investment Development SAE (EGX:ELWA)
Egypt · Delayed Price · Currency is EGP 1.120
+0.050 (4.67%)
At close: Jan 28, 2026
EGX:ELWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.89% | 701,952 |
| Feb 1, 2026 | 1.12 | 1.16 | 1.10 | 1.12 | 1.12 | - | 1,923,020 |
| Jan 28, 2026 | 1.07 | 1.12 | 1.06 | 1.12 | 1.12 | 4.67% | 6,450,170 |
| Jan 27, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.83% | 2,707,217 |
| Jan 26, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 2.83% | 2,379,286 |
| Jan 25, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 1,381,014 |
| Jan 22, 2026 | 1.04 | 1.09 | 1.05 | 1.09 | 1.09 | 4.81% | 2,824,680 |
| Jan 21, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 1,307,387 |
| Jan 20, 2026 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | - | 620,446 |
| Jan 19, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | - | 1,278,512 |
| Jan 18, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | - | 975,917 |
| Jan 15, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -1.89% | 1,192,057 |
| Jan 14, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 1,190,567 |
| Jan 13, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -1.85% | 1,413,657 |
| Jan 12, 2026 | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | 1.89% | 768,885 |
| Jan 11, 2026 | 1.05 | 1.08 | 1.06 | 1.06 | 1.06 | 0.95% | 551,630 |
| Jan 8, 2026 | 1.08 | 1.11 | 1.05 | 1.05 | 1.05 | -2.78% | 2,604,724 |
| Jan 6, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 1.08 | - | 1,585,075 |
| Jan 5, 2026 | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -2.70% | 3,669,212 |
| Jan 4, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | - | 1,540,263 |
| Dec 31, 2025 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | - | 1,232,900 |
| Dec 30, 2025 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 449,907 |
| Dec 29, 2025 | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | -1.75% | 1,461,896 |
| Dec 28, 2025 | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | - | 1,664,941 |
| Dec 25, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 1,063,116 |
| Dec 24, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | - | 1,251,768 |
| Dec 23, 2025 | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | -0.88% | 1,538,293 |
| Dec 22, 2025 | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -1.72% | 1,367,438 |
| Dec 21, 2025 | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | - | 1,791,199 |
| Dec 18, 2025 | 1.17 | 1.21 | 1.15 | 1.16 | 1.16 | -0.85% | 1,387,261 |
| Dec 17, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 4.46% | 2,969,347 |
| Dec 16, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 1,813,990 |
| Dec 15, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.86% | 1,622,947 |
| Dec 14, 2025 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -0.85% | 1,288,709 |
| Dec 11, 2025 | 1.12 | 1.17 | 1.09 | 1.17 | 1.17 | 4.46% | 6,028,378 |
| Dec 10, 2025 | 1.14 | 1.16 | 1.10 | 1.12 | 1.12 | -1.75% | 1,989,135 |
| Dec 9, 2025 | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | - | 7,459,927 |
| Dec 8, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.14 | 4.59% | 367,676 |
| Dec 7, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.09 | 4.81% | 693,229 |
| Dec 4, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 649,114 |
| Dec 3, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | - | 1,264,590 |
| Dec 2, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 1,324,489 |
| Dec 1, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.96% | 1,662,027 |
| Nov 30, 2025 | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | - | 1,053,057 |
| Nov 27, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.95% | 1,105,011 |
| Nov 26, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -1.87% | 1,147,280 |
| Nov 25, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 903,616 |
| Nov 24, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 4.85% | 5,005,154 |
| Nov 23, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 2,039,798 |
| Nov 20, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.95% | 1,722,338 |