El Wadi for International and Investment Development SAE (EGX:ELWA)
Egypt · Delayed Price · Currency is EGP 1.300
-0.030 (-2.26%)
At close: Nov 12, 2026
EGX:ELWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.33 | 1.32 | 1.28 | 1.30 | 1.30 | -2.26% | 782,991 |
| Nov 11, 2026 | 1.27 | 1.33 | 1.30 | 1.33 | 1.33 | 4.72% | 1,123,545 |
| Nov 10, 2026 | 1.33 | 1.36 | 1.27 | 1.27 | 1.27 | -4.51% | 3,510,912 |
| Nov 9, 2026 | 1.33 | 1.36 | 1.31 | 1.33 | 1.33 | - | 222,780 |
| Nov 8, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | -5.00% | 1,830,983 |
| Nov 5, 2026 | 1.40 | 1.43 | 1.37 | 1.40 | 1.40 | - | 95,540 |
| Nov 4, 2026 | 1.36 | 1.41 | 1.30 | 1.40 | 1.40 | 2.94% | 7,193,321 |
| Nov 3, 2026 | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -4.90% | 490,157 |
| Nov 2, 2026 | 1.50 | 1.49 | 1.43 | 1.43 | 1.43 | -4.67% | 1,660,676 |
| Nov 1, 2026 | 1.57 | 1.50 | 1.50 | 1.50 | 1.50 | -4.46% | 331,009 |
| Oct 29, 2026 | 1.65 | 1.57 | 1.57 | 1.57 | 1.57 | -4.85% | 208,182 |
| Oct 28, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.65 | - | 2,005 |
| Oct 27, 2026 | 1.65 | 1.59 | 1.57 | 1.65 | 1.65 | - | 24,749 |
| Oct 26, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.65 | - | 781 |
| Oct 25, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.65 | - | 474 |
| Oct 22, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.65 | - | 158,233 |
| Oct 21, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.65 | - | 3,178 |
| Oct 20, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.65 | - | 39,799 |
| Oct 19, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.65 | - | 3,726 |
| Oct 18, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.65 | - | 34,914 |
| Oct 15, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.65 | - | 66,709 |
| Oct 14, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.65 | - | 18,204 |
| Oct 13, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.65 | - | 71,692 |
| Oct 12, 2026 | 1.65 | 1.63 | 1.57 | 1.65 | 1.65 | - | 108,934 |
| Oct 11, 2026 | 1.59 | 1.66 | 1.54 | 1.65 | 1.65 | 3.77% | 218,999 |
| Oct 7, 2026 | 1.55 | 1.62 | 1.49 | 1.59 | 1.59 | 2.58% | 435,586 |
| Oct 6, 2026 | 1.55 | 1.58 | 1.50 | 1.55 | 1.55 | - | 59,701 |
| Oct 5, 2026 | 1.48 | 1.55 | 1.50 | 1.55 | 1.55 | 4.73% | 769,421 |
| Oct 4, 2026 | 1.46 | 1.52 | 1.45 | 1.48 | 1.48 | 1.37% | 302,774 |
| Oct 1, 2026 | 1.48 | 1.52 | 1.43 | 1.46 | 1.46 | -1.35% | 849,041 |
| Sep 30, 2026 | 1.51 | 1.52 | 1.44 | 1.48 | 1.48 | -1.99% | 226,502 |
| Sep 29, 2026 | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -4.43% | 343,973 |
| Sep 28, 2026 | 1.63 | 1.63 | 1.55 | 1.58 | 1.58 | -3.07% | 237,318 |
| Sep 27, 2026 | 1.62 | 1.67 | 1.57 | 1.63 | 1.63 | 0.62% | 301,170 |
| Sep 24, 2026 | 1.69 | 1.70 | 1.61 | 1.62 | 1.62 | -4.14% | 433,466 |
| Sep 23, 2026 | 1.69 | 1.73 | 1.67 | 1.69 | 1.69 | - | 19,335 |
| Sep 22, 2026 | 1.68 | 1.71 | 1.64 | 1.69 | 1.69 | 0.60% | 486,785 |
| Sep 21, 2026 | 1.70 | 1.71 | 1.66 | 1.68 | 1.68 | -1.18% | 434,536 |
| Sep 20, 2026 | 1.70 | 1.74 | 1.66 | 1.70 | 1.70 | - | 225,324 |
| Sep 17, 2026 | 1.70 | 1.74 | 1.66 | 1.70 | 1.70 | - | 237,821 |
| Sep 16, 2026 | 1.71 | 1.75 | 1.68 | 1.70 | 1.70 | -0.58% | 940,633 |
| Sep 15, 2026 | 1.72 | 1.78 | 1.69 | 1.71 | 1.71 | -0.58% | 539,287 |
| Sep 14, 2026 | 1.79 | 1.80 | 1.72 | 1.72 | 1.72 | -3.91% | 601,686 |
| Sep 13, 2026 | 1.80 | 1.84 | 1.77 | 1.79 | 1.79 | -0.56% | 1,519,778 |
| Sep 10, 2026 | 1.80 | 1.84 | 1.78 | 1.80 | 1.80 | - | 24,237 |
| Sep 9, 2026 | 1.84 | 1.90 | 1.76 | 1.80 | 1.80 | -2.17% | 2,129,331 |
| Sep 8, 2026 | 1.84 | 1.84 | 1.77 | 1.84 | 1.84 | - | 59,437 |
| Sep 7, 2026 | 1.76 | 1.84 | 1.77 | 1.84 | 1.84 | 4.55% | 1,015,674 |
| Sep 6, 2026 | 1.79 | 1.84 | 1.76 | 1.76 | 1.76 | -1.68% | 666,560 |
| Sep 3, 2026 | 1.87 | 1.90 | 1.79 | 1.79 | 1.79 | -4.28% | 993,725 |