Skip to main content
logo
El Wadi for International and Investment Development SAE (EGX:ELWA)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.040
-0.010 (-0.49%)
At close: Jul 14, 2026

EGX:ELWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262.052.102.022.042.04-0.49%517,159
Jul 13, 20262.042.142.012.052.050.49%1,067,468
Jul 12, 20261.952.041.922.042.044.62%1,161,771
Jul 9, 20261.941.981.871.951.950.52%361,178
Jul 8, 20261.921.981.901.941.941.04%167,191
Jul 7, 20261.982.011.891.921.92-3.03%319,144
Jul 6, 20261.982.031.961.981.98-451,970
Jul 5, 20261.952.031.951.981.981.54%521,309
Jul 1, 20261.972.031.941.951.95-1.02%607,707
Jun 30, 20261.972.021.961.971.97-572,042
Jun 29, 20262.012.051.951.971.97-1.99%430,554
Jun 28, 20262.042.092.002.012.01-1.47%369,189
Jun 25, 20262.012.062.012.042.041.49%662,555
Jun 24, 20262.052.102.012.012.01-1.95%927,984
Jun 23, 20262.112.132.052.052.05-2.84%802,385
Jun 22, 20262.092.162.102.112.110.96%541,377
Jun 21, 20262.022.122.002.092.093.47%946,985
Jun 17, 20262.032.082.002.022.02-0.49%302,999
Jun 16, 20262.102.152.022.032.03-3.33%767,980
Jun 15, 20262.152.222.102.102.10-2.33%2,426,333
Jun 14, 20262.092.172.082.152.152.87%3,896,321
Jun 11, 20262.132.162.072.092.09-1.88%345,960
Jun 10, 20262.142.182.072.132.13-0.47%1,006,027
Jun 9, 20262.132.202.072.142.140.47%294,678
Jun 8, 20262.032.132.032.132.134.93%2,357,028
Jun 7, 20262.032.072.002.032.03-1,711,500
Jun 4, 20262.022.082.012.032.030.50%364,728
Jun 3, 20262.022.082.022.022.02-777,163
Jun 2, 20262.052.052.012.022.02-1.46%588,365
Jun 1, 20262.032.082.012.052.050.99%2,209,804
May 25, 20261.952.041.872.032.034.10%6,457,793
May 24, 20261.871.951.841.951.954.28%2,700,909
May 21, 20261.861.891.841.871.870.54%1,543,355
May 20, 20261.841.881.831.861.861.09%1,420,149
May 19, 20261.841.861.791.841.84-421,911
May 18, 20261.851.861.821.841.84-0.54%163,690
May 17, 20261.861.881.831.851.85-0.54%455,112
May 14, 20261.851.881.841.861.860.54%1,003,610
May 13, 20261.831.871.831.851.851.09%2,126,531
May 12, 20261.821.841.801.831.830.55%702,641
May 11, 20261.841.871.811.821.82-1.09%363,616
May 10, 20261.831.851.801.841.840.55%4,465,570
May 6, 20261.841.861.811.831.83-0.54%960,325
May 5, 20261.851.891.801.841.84-0.54%1,541,875
May 4, 20261.861.891.831.851.85-0.54%197,650
May 3, 20261.811.891.811.861.862.76%1,185,701
Apr 30, 20261.831.861.801.811.81-1.09%1,362,667
Apr 29, 20261.821.841.781.831.830.55%858,878
Apr 28, 20261.841.841.811.821.82-1.09%255,548
Apr 27, 20261.821.861.801.841.841.10%1,775,899