El Wadi for International and Investment Development SAE (EGX:ELWA)
Egypt · Delayed Price · Currency is EGP 1.480
+0.020 (1.37%)
At close: Oct 4, 2026
EGX:ELWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.48 | 1.52 | 1.43 | 1.46 | 1.46 | -1.35% | 849,041 |
| Sep 30, 2026 | 1.51 | 1.52 | 1.44 | 1.48 | 1.48 | -1.99% | 226,502 |
| Sep 29, 2026 | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -4.43% | 343,973 |
| Sep 28, 2026 | 1.63 | 1.63 | 1.55 | 1.58 | 1.58 | -3.07% | 237,318 |
| Sep 27, 2026 | 1.62 | 1.67 | 1.57 | 1.63 | 1.63 | 0.62% | 301,170 |
| Sep 24, 2026 | 1.69 | 1.70 | 1.61 | 1.62 | 1.62 | -4.14% | 433,466 |
| Sep 23, 2026 | 1.69 | 1.73 | 1.67 | 1.69 | 1.69 | - | 19,335 |
| Sep 22, 2026 | 1.68 | 1.71 | 1.64 | 1.69 | 1.69 | 0.60% | 486,785 |
| Sep 21, 2026 | 1.70 | 1.71 | 1.66 | 1.68 | 1.68 | -1.18% | 434,536 |
| Sep 20, 2026 | 1.70 | 1.74 | 1.66 | 1.70 | 1.70 | - | 225,324 |
| Sep 17, 2026 | 1.70 | 1.74 | 1.66 | 1.70 | 1.70 | - | 237,821 |
| Sep 16, 2026 | 1.71 | 1.75 | 1.68 | 1.70 | 1.70 | -0.58% | 940,633 |
| Sep 15, 2026 | 1.72 | 1.78 | 1.69 | 1.71 | 1.71 | -0.58% | 539,287 |
| Sep 14, 2026 | 1.79 | 1.80 | 1.72 | 1.72 | 1.72 | -3.91% | 601,686 |
| Sep 13, 2026 | 1.80 | 1.84 | 1.77 | 1.79 | 1.79 | -0.56% | 1,519,778 |
| Sep 10, 2026 | 1.80 | 1.84 | 1.78 | 1.80 | 1.80 | - | 24,237 |
| Sep 9, 2026 | 1.84 | 1.90 | 1.76 | 1.80 | 1.80 | -2.17% | 2,129,331 |
| Sep 8, 2026 | 1.84 | 1.84 | 1.77 | 1.84 | 1.84 | - | 59,437 |
| Sep 7, 2026 | 1.76 | 1.84 | 1.77 | 1.84 | 1.84 | 4.55% | 1,015,674 |
| Sep 6, 2026 | 1.79 | 1.84 | 1.76 | 1.76 | 1.76 | -1.68% | 666,560 |
| Sep 3, 2026 | 1.87 | 1.90 | 1.79 | 1.79 | 1.79 | -4.28% | 993,725 |
| Sep 2, 2026 | 1.84 | 1.92 | 1.85 | 1.87 | 1.87 | 1.63% | 1,498,231 |
| Sep 1, 2026 | 1.87 | 1.92 | 1.82 | 1.84 | 1.84 | -1.60% | 712,052 |
| Aug 31, 2026 | 1.94 | 1.99 | 1.85 | 1.87 | 1.87 | -3.61% | 2,571,172 |
| Aug 30, 2026 | 1.85 | 1.94 | 1.80 | 1.94 | 1.94 | 4.86% | 3,446,718 |
| Aug 26, 2026 | 1.83 | 1.92 | 1.83 | 1.85 | 1.85 | 1.09% | 1,366,440 |
| Aug 25, 2026 | 1.91 | 1.99 | 1.82 | 1.83 | 1.83 | -4.19% | 3,061,556 |
| Aug 24, 2026 | 1.82 | 1.91 | 1.91 | 1.91 | 1.91 | 4.95% | 1,453,213 |
| Aug 23, 2026 | 1.74 | 1.82 | 1.75 | 1.82 | 1.82 | 4.60% | 2,322,695 |
| Aug 20, 2026 | 1.66 | 1.74 | 1.62 | 1.74 | 1.74 | 4.82% | 2,255,507 |
| Aug 19, 2026 | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -4.60% | 844,104 |
| Aug 18, 2026 | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | 0.58% | 668,015 |
| Aug 17, 2026 | 1.72 | 1.78 | 1.72 | 1.73 | 1.73 | 0.58% | 292,239 |
| Aug 16, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 1.72 | -1.71% | 654,361 |
| Aug 13, 2026 | 1.77 | 1.80 | 1.73 | 1.75 | 1.75 | -1.13% | 326,326 |
| Aug 12, 2026 | 1.74 | 1.81 | 1.74 | 1.77 | 1.77 | 1.72% | 1,484,690 |
| Aug 11, 2026 | 1.77 | 1.79 | 1.71 | 1.74 | 1.74 | -1.69% | 857,436 |
| Aug 10, 2026 | 1.69 | 1.77 | 1.70 | 1.77 | 1.77 | 4.73% | 1,059,757 |
| Aug 9, 2026 | 1.69 | 1.74 | 1.69 | 1.69 | 1.69 | - | 144,096 |
| Aug 6, 2026 | 1.67 | 1.72 | 1.65 | 1.69 | 1.69 | 1.20% | 329,386 |
| Aug 5, 2026 | 1.71 | 1.75 | 1.66 | 1.67 | 1.67 | -2.34% | 701,536 |
| Aug 4, 2026 | 1.74 | 1.78 | 1.70 | 1.71 | 1.71 | -1.72% | 889,644 |
| Aug 3, 2026 | 1.76 | 1.79 | 1.73 | 1.74 | 1.74 | -1.14% | 546,119 |
| Aug 2, 2026 | 1.75 | 1.80 | 1.72 | 1.76 | 1.76 | 0.57% | 417,323 |
| Jul 30, 2026 | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -2.23% | 457,896 |
| Jul 29, 2026 | 1.83 | 1.85 | 1.74 | 1.79 | 1.79 | -2.19% | 2,491,850 |
| Jul 28, 2026 | 1.91 | 1.91 | 1.82 | 1.83 | 1.83 | -4.19% | 2,760,570 |
| Jul 27, 2026 | 1.91 | 1.94 | 1.88 | 1.91 | 1.91 | - | 156,001 |
| Jul 26, 2026 | 1.92 | 1.93 | 1.88 | 1.91 | 1.91 | -0.52% | 577,510 |
| Jul 22, 2026 | 1.93 | 1.96 | 1.91 | 1.92 | 1.92 | -0.52% | 293,216 |