El Wadi for International and Investment Development SAE (EGX:ELWA)
Egypt · Delayed Price · Currency is EGP 1.820
-0.020 (-1.09%)
At close: Apr 23, 2026
EGX:ELWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.84 | 1.86 | 1.80 | 1.82 | 1.82 | -1.09% | 426,756 |
| Apr 22, 2026 | 1.82 | 1.88 | 1.76 | 1.84 | 1.84 | 1.10% | 836,034 |
| Apr 21, 2026 | 1.80 | 1.84 | 1.76 | 1.82 | 1.82 | 1.11% | 1,489,755 |
| Apr 20, 2026 | 1.75 | 1.80 | 1.71 | 1.80 | 1.80 | 2.86% | 4,283,432 |
| Apr 19, 2026 | 1.70 | 1.76 | 1.69 | 1.75 | 1.75 | 2.94% | 2,182,596 |
| Apr 16, 2026 | 1.70 | 1.71 | 1.66 | 1.70 | 1.70 | - | 2,844,297 |
| Apr 15, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | 1,670,506 |
| Apr 14, 2026 | 1.65 | 1.70 | 1.64 | 1.69 | 1.69 | 2.42% | 2,796,865 |
| Apr 9, 2026 | 1.66 | 1.68 | 1.61 | 1.65 | 1.65 | -0.60% | 1,694,476 |
| Apr 8, 2026 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | 0.61% | 2,013,743 |
| Apr 7, 2026 | 1.69 | 1.70 | 1.65 | 1.65 | 1.65 | -2.37% | 1,644,603 |
| Apr 6, 2026 | 1.69 | 1.72 | 1.67 | 1.69 | 1.69 | - | 642,549 |
| Apr 5, 2026 | 1.69 | 1.75 | 1.68 | 1.69 | 1.69 | - | 1,959,292 |
| Apr 2, 2026 | 1.62 | 1.70 | 1.60 | 1.69 | 1.69 | 4.32% | 5,361,518 |
| Apr 1, 2026 | 1.62 | 1.66 | 1.60 | 1.62 | 1.62 | - | 2,145,293 |
| Mar 31, 2026 | 1.60 | 1.64 | 1.57 | 1.62 | 1.62 | 1.25% | 2,159,203 |
| Mar 30, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 3,109,340 |
| Mar 29, 2026 | 1.62 | 1.64 | 1.57 | 1.61 | 1.61 | -0.62% | 1,717,994 |
| Mar 26, 2026 | 1.62 | 1.68 | 1.60 | 1.62 | 1.62 | - | 2,100,387 |
| Mar 25, 2026 | 1.66 | 1.69 | 1.60 | 1.62 | 1.62 | -2.41% | 2,764,186 |
| Mar 24, 2026 | 1.63 | 1.70 | 1.59 | 1.66 | 1.66 | 1.84% | 5,422,624 |
| Mar 18, 2026 | 1.63 | 1.64 | 1.59 | 1.63 | 1.63 | - | 1,669,983 |
| Mar 17, 2026 | 1.60 | 1.64 | 1.58 | 1.63 | 1.63 | 1.87% | 862,086 |
| Mar 16, 2026 | 1.60 | 1.67 | 1.58 | 1.60 | 1.60 | - | 2,416,349 |
| Mar 15, 2026 | 1.53 | 1.60 | 1.52 | 1.60 | 1.60 | 4.58% | 4,529,394 |
| Mar 12, 2026 | 1.46 | 1.53 | 1.47 | 1.53 | 1.53 | 4.79% | 5,027,919 |
| Mar 11, 2026 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | - | 439,779 |
| Mar 10, 2026 | 1.46 | 1.50 | 1.44 | 1.46 | 1.46 | - | 2,142,256 |
| Mar 9, 2026 | 1.44 | 1.48 | 1.43 | 1.46 | 1.46 | 1.39% | 3,144,596 |
| Mar 8, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | - | 1,806,133 |
| Mar 5, 2026 | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | - | 2,265,106 |
| Mar 4, 2026 | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -0.69% | 2,300,826 |
| Mar 3, 2026 | 1.42 | 1.47 | 1.39 | 1.45 | 1.45 | 2.11% | 4,257,811 |
| Mar 2, 2026 | 1.45 | 1.52 | 1.41 | 1.42 | 1.42 | -2.07% | 6,877,483 |
| Mar 1, 2026 | 1.47 | 1.53 | 1.40 | 1.45 | 1.45 | -1.36% | 3,154,106 |
| Feb 26, 2026 | 1.40 | 1.47 | 1.34 | 1.47 | 1.47 | 5.00% | 7,615,394 |
| Feb 25, 2026 | 1.37 | 1.43 | 1.35 | 1.40 | 1.40 | 2.19% | 4,024,637 |
| Feb 24, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 4.58% | 5,082,065 |
| Feb 23, 2026 | 1.25 | 1.31 | 1.24 | 1.31 | 1.31 | 4.80% | 4,127,818 |
| Feb 22, 2026 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | - | 1,696,608 |
| Feb 19, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -2.34% | 2,037,733 |
| Feb 18, 2026 | 1.23 | 1.29 | 1.21 | 1.28 | 1.28 | 4.07% | 6,318,826 |
| Feb 17, 2026 | 1.24 | 1.24 | 1.20 | 1.23 | 1.23 | -0.81% | 2,618,039 |
| Feb 16, 2026 | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | 4.20% | 4,493,987 |
| Feb 15, 2026 | 1.14 | 1.19 | 1.13 | 1.19 | 1.19 | 4.39% | 8,899,359 |
| Feb 12, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 1,729,990 |
| Feb 11, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 1,738,677 |
| Feb 10, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | - | 1,377,660 |
| Feb 9, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | - | 1,231,014 |
| Feb 8, 2026 | 1.11 | 1.14 | 1.09 | 1.13 | 1.13 | 1.80% | 4,563,214 |