Skip to main content
logo
El Wadi for International and Investment Development SAE (EGX:ELWA)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.670
-0.040 (-2.34%)
At close: Aug 5, 2026

EGX:ELWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20261.741.781.701.711.71-1.72%889,644
Aug 3, 20261.761.791.731.741.74-1.14%546,119
Aug 2, 20261.751.801.721.761.760.57%417,323
Jul 30, 20261.791.791.741.751.75-2.23%457,896
Jul 29, 20261.831.851.741.791.79-2.19%2,491,850
Jul 28, 20261.911.911.821.831.83-4.19%2,760,570
Jul 27, 20261.911.941.881.911.91-156,001
Jul 26, 20261.921.931.881.911.91-0.52%577,510
Jul 22, 20261.931.961.911.921.92-0.52%293,216
Jul 21, 20261.962.001.921.931.93-1.53%868,606
Jul 20, 20261.992.031.961.961.96-1.51%352,863
Jul 19, 20262.042.091.971.991.99-2.45%1,269,446
Jul 16, 20262.032.062.032.042.040.49%496,797
Jul 15, 20262.042.092.012.032.03-0.49%852,551
Jul 14, 20262.052.102.022.042.04-0.49%517,159
Jul 13, 20262.042.142.012.052.050.49%1,067,468
Jul 12, 20261.952.041.922.042.044.62%1,161,771
Jul 9, 20261.941.981.871.951.950.52%361,178
Jul 8, 20261.921.981.901.941.941.04%167,191
Jul 7, 20261.982.011.891.921.92-3.03%319,144
Jul 6, 20261.982.031.961.981.98-451,970
Jul 5, 20261.952.031.951.981.981.54%521,309
Jul 1, 20261.972.031.941.951.95-1.02%607,707
Jun 30, 20261.972.021.961.971.97-572,042
Jun 29, 20262.012.051.951.971.97-1.99%430,554
Jun 28, 20262.042.092.002.012.01-1.47%369,189
Jun 25, 20262.012.062.012.042.041.49%662,555
Jun 24, 20262.052.102.012.012.01-1.95%927,984
Jun 23, 20262.112.132.052.052.05-2.84%802,385
Jun 22, 20262.092.162.102.112.110.96%541,377
Jun 21, 20262.022.122.002.092.093.47%946,985
Jun 17, 20262.032.082.002.022.02-0.49%302,999
Jun 16, 20262.102.152.022.032.03-3.33%767,980
Jun 15, 20262.152.222.102.102.10-2.33%2,426,333
Jun 14, 20262.092.172.082.152.152.87%3,896,321
Jun 11, 20262.132.162.072.092.09-1.88%345,960
Jun 10, 20262.142.182.072.132.13-0.47%1,006,027
Jun 9, 20262.132.202.072.142.140.47%294,678
Jun 8, 20262.032.132.032.132.134.93%2,357,028
Jun 7, 20262.032.072.002.032.03-1,711,500
Jun 4, 20262.022.082.012.032.030.50%364,728
Jun 3, 20262.022.082.022.022.02-777,163
Jun 2, 20262.052.052.012.022.02-1.46%588,365
Jun 1, 20262.032.082.012.052.050.99%2,209,804
May 25, 20261.952.041.872.032.034.10%6,457,793
May 24, 20261.871.951.841.951.954.28%2,700,909
May 21, 20261.861.891.841.871.870.54%1,543,355
May 20, 20261.841.881.831.861.861.09%1,420,149
May 19, 20261.841.861.791.841.84-421,911
May 18, 20261.851.861.821.841.84-0.54%163,690