El Wadi for International and Investment Development SAE (EGX:ELWA)
Egypt · Delayed Price · Currency is EGP 1.830
-0.080 (-4.19%)
At close: Aug 25, 2026
EGX:ELWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.91 | 1.99 | 1.82 | 1.83 | 1.83 | -4.19% | 3,061,556 |
| Aug 24, 2026 | 1.82 | 1.91 | 1.91 | 1.91 | 1.91 | 4.95% | 1,453,213 |
| Aug 23, 2026 | 1.74 | 1.82 | 1.75 | 1.82 | 1.82 | 4.60% | 2,322,695 |
| Aug 20, 2026 | 1.66 | 1.74 | 1.62 | 1.74 | 1.74 | 4.82% | 2,255,507 |
| Aug 19, 2026 | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -4.60% | 844,104 |
| Aug 18, 2026 | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | 0.58% | 668,015 |
| Aug 17, 2026 | 1.72 | 1.78 | 1.72 | 1.73 | 1.73 | 0.58% | 292,239 |
| Aug 16, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 1.72 | -1.71% | 654,361 |
| Aug 13, 2026 | 1.77 | 1.80 | 1.73 | 1.75 | 1.75 | -1.13% | 326,326 |
| Aug 12, 2026 | 1.74 | 1.81 | 1.74 | 1.77 | 1.77 | 1.72% | 1,484,690 |
| Aug 11, 2026 | 1.77 | 1.79 | 1.71 | 1.74 | 1.74 | -1.69% | 857,436 |
| Aug 10, 2026 | 1.69 | 1.77 | 1.70 | 1.77 | 1.77 | 4.73% | 1,059,757 |
| Aug 9, 2026 | 1.69 | 1.74 | 1.69 | 1.69 | 1.69 | - | 144,096 |
| Aug 6, 2026 | 1.67 | 1.72 | 1.65 | 1.69 | 1.69 | 1.20% | 329,386 |
| Aug 5, 2026 | 1.71 | 1.75 | 1.66 | 1.67 | 1.67 | -2.34% | 701,536 |
| Aug 4, 2026 | 1.74 | 1.78 | 1.70 | 1.71 | 1.71 | -1.72% | 889,644 |
| Aug 3, 2026 | 1.76 | 1.79 | 1.73 | 1.74 | 1.74 | -1.14% | 546,119 |
| Aug 2, 2026 | 1.75 | 1.80 | 1.72 | 1.76 | 1.76 | 0.57% | 417,323 |
| Jul 30, 2026 | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -2.23% | 457,896 |
| Jul 29, 2026 | 1.83 | 1.85 | 1.74 | 1.79 | 1.79 | -2.19% | 2,491,850 |
| Jul 28, 2026 | 1.91 | 1.91 | 1.82 | 1.83 | 1.83 | -4.19% | 2,760,570 |
| Jul 27, 2026 | 1.91 | 1.94 | 1.88 | 1.91 | 1.91 | - | 156,001 |
| Jul 26, 2026 | 1.92 | 1.93 | 1.88 | 1.91 | 1.91 | -0.52% | 577,510 |
| Jul 22, 2026 | 1.93 | 1.96 | 1.91 | 1.92 | 1.92 | -0.52% | 293,216 |
| Jul 21, 2026 | 1.96 | 2.00 | 1.92 | 1.93 | 1.93 | -1.53% | 868,606 |
| Jul 20, 2026 | 1.99 | 2.03 | 1.96 | 1.96 | 1.96 | -1.51% | 352,863 |
| Jul 19, 2026 | 2.04 | 2.09 | 1.97 | 1.99 | 1.99 | -2.45% | 1,269,446 |
| Jul 16, 2026 | 2.03 | 2.06 | 2.03 | 2.04 | 2.04 | 0.49% | 496,797 |
| Jul 15, 2026 | 2.04 | 2.09 | 2.01 | 2.03 | 2.03 | -0.49% | 852,551 |
| Jul 14, 2026 | 2.05 | 2.10 | 2.02 | 2.04 | 2.04 | -0.49% | 517,159 |
| Jul 13, 2026 | 2.04 | 2.14 | 2.01 | 2.05 | 2.05 | 0.49% | 1,067,468 |
| Jul 12, 2026 | 1.95 | 2.04 | 1.92 | 2.04 | 2.04 | 4.62% | 1,161,771 |
| Jul 9, 2026 | 1.94 | 1.98 | 1.87 | 1.95 | 1.95 | 0.52% | 361,178 |
| Jul 8, 2026 | 1.92 | 1.98 | 1.90 | 1.94 | 1.94 | 1.04% | 167,191 |
| Jul 7, 2026 | 1.98 | 2.01 | 1.89 | 1.92 | 1.92 | -3.03% | 319,144 |
| Jul 6, 2026 | 1.98 | 2.03 | 1.96 | 1.98 | 1.98 | - | 451,970 |
| Jul 5, 2026 | 1.95 | 2.03 | 1.95 | 1.98 | 1.98 | 1.54% | 521,309 |
| Jul 1, 2026 | 1.97 | 2.03 | 1.94 | 1.95 | 1.95 | -1.02% | 607,707 |
| Jun 30, 2026 | 1.97 | 2.02 | 1.96 | 1.97 | 1.97 | - | 572,042 |
| Jun 29, 2026 | 2.01 | 2.05 | 1.95 | 1.97 | 1.97 | -1.99% | 430,554 |
| Jun 28, 2026 | 2.04 | 2.09 | 2.00 | 2.01 | 2.01 | -1.47% | 369,189 |
| Jun 25, 2026 | 2.01 | 2.06 | 2.01 | 2.04 | 2.04 | 1.49% | 662,555 |
| Jun 24, 2026 | 2.05 | 2.10 | 2.01 | 2.01 | 2.01 | -1.95% | 927,984 |
| Jun 23, 2026 | 2.11 | 2.13 | 2.05 | 2.05 | 2.05 | -2.84% | 802,385 |
| Jun 22, 2026 | 2.09 | 2.16 | 2.10 | 2.11 | 2.11 | 0.96% | 541,377 |
| Jun 21, 2026 | 2.02 | 2.12 | 2.00 | 2.09 | 2.09 | 3.47% | 946,985 |
| Jun 17, 2026 | 2.03 | 2.08 | 2.00 | 2.02 | 2.02 | -0.49% | 302,999 |
| Jun 16, 2026 | 2.10 | 2.15 | 2.02 | 2.03 | 2.03 | -3.33% | 767,980 |
| Jun 15, 2026 | 2.15 | 2.22 | 2.10 | 2.10 | 2.10 | -2.33% | 2,426,333 |
| Jun 14, 2026 | 2.09 | 2.17 | 2.08 | 2.15 | 2.15 | 2.87% | 3,896,321 |