El Wadi for International and Investment Development SAE (EGX:ELWA)
Egypt · Delayed Price · Currency is EGP 2.030
+0.010 (0.50%)
At close: Jun 4, 2026
EGX:ELWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 2.02 | 2.08 | 2.01 | 2.03 | 2.03 | 0.50% | 364,728 |
| Jun 3, 2026 | 2.02 | 2.08 | 2.02 | 2.02 | 2.02 | - | 777,163 |
| Jun 2, 2026 | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -1.46% | 588,365 |
| Jun 1, 2026 | 2.03 | 2.08 | 2.01 | 2.05 | 2.05 | 0.99% | 2,209,804 |
| May 25, 2026 | 1.95 | 2.04 | 1.87 | 2.03 | 2.03 | 4.10% | 6,457,793 |
| May 24, 2026 | 1.87 | 1.95 | 1.84 | 1.95 | 1.95 | 4.28% | 2,700,909 |
| May 21, 2026 | 1.86 | 1.89 | 1.84 | 1.87 | 1.87 | 0.54% | 1,543,355 |
| May 20, 2026 | 1.84 | 1.88 | 1.83 | 1.86 | 1.86 | 1.09% | 1,420,149 |
| May 19, 2026 | 1.84 | 1.86 | 1.79 | 1.84 | 1.84 | - | 421,911 |
| May 18, 2026 | 1.85 | 1.86 | 1.82 | 1.84 | 1.84 | -0.54% | 163,690 |
| May 17, 2026 | 1.86 | 1.88 | 1.83 | 1.85 | 1.85 | -0.54% | 455,112 |
| May 14, 2026 | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | 0.54% | 1,003,610 |
| May 13, 2026 | 1.83 | 1.87 | 1.83 | 1.85 | 1.85 | 1.09% | 2,126,531 |
| May 12, 2026 | 1.82 | 1.84 | 1.80 | 1.83 | 1.83 | 0.55% | 702,641 |
| May 11, 2026 | 1.84 | 1.87 | 1.81 | 1.82 | 1.82 | -1.09% | 363,616 |
| May 10, 2026 | 1.83 | 1.85 | 1.80 | 1.84 | 1.84 | 0.55% | 4,465,570 |
| May 6, 2026 | 1.84 | 1.86 | 1.81 | 1.83 | 1.83 | -0.54% | 960,325 |
| May 5, 2026 | 1.85 | 1.89 | 1.80 | 1.84 | 1.84 | -0.54% | 1,541,875 |
| May 4, 2026 | 1.86 | 1.89 | 1.83 | 1.85 | 1.85 | -0.54% | 197,650 |
| May 3, 2026 | 1.81 | 1.89 | 1.81 | 1.86 | 1.86 | 2.76% | 1,185,701 |
| Apr 30, 2026 | 1.83 | 1.86 | 1.80 | 1.81 | 1.81 | -1.09% | 1,362,667 |
| Apr 29, 2026 | 1.82 | 1.84 | 1.78 | 1.83 | 1.83 | 0.55% | 858,878 |
| Apr 28, 2026 | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -1.09% | 255,548 |
| Apr 27, 2026 | 1.82 | 1.86 | 1.80 | 1.84 | 1.84 | 1.10% | 1,775,899 |
| Apr 26, 2026 | 1.82 | 1.84 | 1.76 | 1.82 | 1.82 | - | 1,013,818 |
| Apr 23, 2026 | 1.84 | 1.86 | 1.80 | 1.82 | 1.82 | -1.09% | 426,756 |
| Apr 22, 2026 | 1.82 | 1.88 | 1.76 | 1.84 | 1.84 | 1.10% | 836,034 |
| Apr 21, 2026 | 1.80 | 1.84 | 1.76 | 1.82 | 1.82 | 1.11% | 1,489,755 |
| Apr 20, 2026 | 1.75 | 1.80 | 1.71 | 1.80 | 1.80 | 2.86% | 4,283,432 |
| Apr 19, 2026 | 1.70 | 1.76 | 1.69 | 1.75 | 1.75 | 2.94% | 2,182,596 |
| Apr 16, 2026 | 1.70 | 1.71 | 1.66 | 1.70 | 1.70 | - | 2,844,297 |
| Apr 15, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | 1,670,506 |
| Apr 14, 2026 | 1.65 | 1.70 | 1.64 | 1.69 | 1.69 | 2.42% | 2,796,865 |
| Apr 9, 2026 | 1.66 | 1.68 | 1.61 | 1.65 | 1.65 | -0.60% | 1,694,476 |
| Apr 8, 2026 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | 0.61% | 2,013,743 |
| Apr 7, 2026 | 1.69 | 1.70 | 1.65 | 1.65 | 1.65 | -2.37% | 1,644,603 |
| Apr 6, 2026 | 1.69 | 1.72 | 1.67 | 1.69 | 1.69 | - | 642,549 |
| Apr 5, 2026 | 1.69 | 1.75 | 1.68 | 1.69 | 1.69 | - | 1,959,292 |
| Apr 2, 2026 | 1.62 | 1.70 | 1.60 | 1.69 | 1.69 | 4.32% | 5,361,518 |
| Apr 1, 2026 | 1.62 | 1.66 | 1.60 | 1.62 | 1.62 | - | 2,145,293 |
| Mar 31, 2026 | 1.60 | 1.64 | 1.57 | 1.62 | 1.62 | 1.25% | 2,159,203 |
| Mar 30, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 3,109,340 |
| Mar 29, 2026 | 1.62 | 1.64 | 1.57 | 1.61 | 1.61 | -0.62% | 1,717,994 |
| Mar 26, 2026 | 1.62 | 1.68 | 1.60 | 1.62 | 1.62 | - | 2,100,387 |
| Mar 25, 2026 | 1.66 | 1.69 | 1.60 | 1.62 | 1.62 | -2.41% | 2,764,186 |
| Mar 24, 2026 | 1.63 | 1.70 | 1.59 | 1.66 | 1.66 | 1.84% | 5,422,624 |
| Mar 18, 2026 | 1.63 | 1.64 | 1.59 | 1.63 | 1.63 | - | 1,669,983 |
| Mar 17, 2026 | 1.60 | 1.64 | 1.58 | 1.63 | 1.63 | 1.87% | 862,086 |
| Mar 16, 2026 | 1.60 | 1.67 | 1.58 | 1.60 | 1.60 | - | 2,416,349 |
| Mar 15, 2026 | 1.53 | 1.60 | 1.52 | 1.60 | 1.60 | 4.58% | 4,529,394 |