Export Development Bank of Egypt (S.A.E.) (EGX:EXPA)
15.75
+1.14 (7.80%)
At close: Oct 23, 2025
EGX:EXPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 14.78 | 14.90 | 14.40 | 14.61 | 14.61 | -1.15% | 1,518,659 |
| Oct 21, 2025 | 15.16 | 15.27 | 14.73 | 14.78 | 14.78 | -2.51% | 768,515 |
| Oct 20, 2025 | 15.30 | 15.44 | 15.15 | 15.16 | 15.16 | -0.92% | 346,663 |
| Oct 19, 2025 | 15.40 | 15.50 | 15.25 | 15.30 | 15.30 | -0.65% | 182,804 |
| Oct 16, 2025 | 15.35 | 15.60 | 15.32 | 15.40 | 15.40 | 0.33% | 156,117 |
| Oct 15, 2025 | 15.78 | 15.86 | 15.27 | 15.35 | 15.35 | -2.72% | 405,412 |
| Oct 14, 2025 | 15.52 | 16.00 | 15.50 | 15.78 | 15.78 | 1.68% | 782,509 |
| Oct 13, 2025 | 15.12 | 15.63 | 15.20 | 15.52 | 15.52 | 2.65% | 2,042,088 |
| Oct 12, 2025 | 15.42 | 15.46 | 14.91 | 15.12 | 15.12 | -1.95% | 8,841,190 |
| Oct 8, 2025 | 15.10 | 15.49 | 15.00 | 15.42 | 15.42 | 2.12% | 305,479 |
| Oct 7, 2025 | 15.20 | 15.22 | 14.94 | 15.10 | 15.10 | -0.66% | 415,059 |
| Oct 6, 2025 | 15.11 | 15.39 | 15.11 | 15.20 | 15.20 | 0.60% | 200,729 |
| Oct 5, 2025 | 15.07 | 15.50 | 15.07 | 15.11 | 15.11 | 0.27% | 515,561 |
| Oct 2, 2025 | 15.49 | 15.58 | 14.90 | 15.07 | 15.07 | -2.71% | 828,288 |
| Oct 1, 2025 | 15.56 | 15.63 | 15.16 | 15.49 | 15.49 | -0.45% | 843,227 |
| Sep 30, 2025 | 15.03 | 15.59 | 15.06 | 15.56 | 15.56 | 3.53% | 1,882,170 |
| Sep 29, 2025 | 14.40 | 15.10 | 14.31 | 15.03 | 15.03 | 4.37% | 1,526,031 |
| Sep 28, 2025 | 14.89 | 14.90 | 14.30 | 14.40 | 14.40 | -3.29% | 542,032 |
| Sep 25, 2025 | 14.57 | 14.90 | 14.15 | 14.89 | 14.89 | 2.20% | 404,353 |
| Sep 24, 2025 | 13.82 | 14.60 | 13.80 | 14.57 | 14.57 | 5.43% | 1,008,993 |
| Sep 23, 2025 | 14.00 | 14.10 | 13.79 | 13.82 | 13.82 | -1.29% | 86,463 |
| Sep 22, 2025 | 13.91 | 14.13 | 13.85 | 14.00 | 14.00 | 0.65% | 531,104 |
| Sep 21, 2025 | 14.08 | 14.25 | 13.85 | 13.91 | 13.91 | -1.21% | 387,754 |
| Sep 18, 2025 | 13.79 | 14.30 | 13.63 | 14.08 | 14.08 | 2.10% | 2,198,916 |
| Sep 17, 2025 | 13.71 | 14.41 | 13.67 | 13.79 | 13.79 | 0.58% | 393,430 |
| Sep 16, 2025 | 13.89 | 13.92 | 13.54 | 13.71 | 13.71 | -1.31% | 229,403 |
| Sep 15, 2025 | 13.89 | 13.98 | 13.86 | 13.89 | 13.89 | - | 234,630 |
| Sep 14, 2025 | 13.69 | 13.97 | 13.69 | 13.89 | 13.89 | 1.49% | 227,996 |
| Sep 11, 2025 | 13.68 | 13.79 | 13.68 | 13.69 | 13.69 | 0.05% | 203,895 |
| Sep 10, 2025 | 13.62 | 13.71 | 13.54 | 13.68 | 13.68 | 0.43% | 325,520 |
| Sep 9, 2025 | 13.82 | 14.02 | 13.54 | 13.62 | 13.62 | -1.43% | 1,052,450 |
| Sep 8, 2025 | 13.88 | 14.04 | 13.77 | 13.82 | 13.82 | -0.47% | 190,407 |
| Sep 7, 2025 | 14.02 | 14.26 | 13.83 | 13.88 | 13.88 | -0.99% | 316,184 |
| Sep 3, 2025 | 14.23 | 14.47 | 13.84 | 14.02 | 14.02 | -1.43% | 208,892 |
| Sep 2, 2025 | 13.90 | 14.52 | 13.94 | 14.23 | 14.23 | 2.35% | 304,027 |
| Sep 1, 2025 | 14.02 | 14.11 | 13.89 | 13.90 | 13.90 | -0.88% | 180,692 |
| Aug 31, 2025 | 14.34 | 14.41 | 13.91 | 14.02 | 14.02 | -2.23% | 266,042 |
| Aug 28, 2025 | 14.33 | 14.47 | 14.30 | 14.34 | 14.34 | 0.10% | 119,927 |
| Aug 27, 2025 | 14.34 | 14.52 | 14.26 | 14.33 | 14.33 | -0.10% | 282,859 |
| Aug 26, 2025 | 13.87 | 14.63 | 13.87 | 14.34 | 14.34 | 3.41% | 1,910,727 |
| Aug 25, 2025 | 13.86 | 14.01 | 13.83 | 13.87 | 13.87 | 0.05% | 551,812 |
| Aug 24, 2025 | 13.62 | 13.96 | 13.64 | 13.86 | 13.86 | 1.82% | 818,172 |
| Aug 21, 2025 | 13.67 | 13.83 | 13.61 | 13.62 | 13.62 | -0.37% | 271,574 |
| Aug 20, 2025 | 13.76 | 13.82 | 13.62 | 13.67 | 13.67 | -0.69% | 441,141 |
| Aug 19, 2025 | 13.58 | 14.05 | 13.55 | 13.76 | 13.76 | 1.34% | 1,002,393 |
| Aug 18, 2025 | 13.50 | 13.67 | 13.54 | 13.58 | 13.58 | 0.59% | 529,424 |
| Aug 17, 2025 | 13.48 | 13.54 | 13.41 | 13.50 | 13.50 | 0.16% | 278,232 |
| Aug 14, 2025 | 13.44 | 13.50 | 13.37 | 13.48 | 13.48 | 0.27% | 6,553,990 |
| Aug 13, 2025 | 13.46 | 13.51 | 13.40 | 13.44 | 13.44 | -0.16% | 2,280,704 |
| Aug 12, 2025 | 13.46 | 13.52 | 13.38 | 13.46 | 13.46 | - | 4,998,680 |