Export Development Bank of Egypt (S.A.E.) (EGX:EXPA)
Egypt · Delayed Price · Currency is EGP 15.70
+0.46 (3.02%)
At close: Dec 2, 2025
EGX:EXPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 15.24 | 15.74 | 15.21 | 15.70 | 15.70 | 3.02% | 527,044 |
| Dec 1, 2025 | 15.20 | 15.45 | 15.21 | 15.24 | 15.24 | 0.26% | 489,454 |
| Nov 30, 2025 | 15.10 | 15.47 | 15.04 | 15.20 | 15.20 | 0.66% | 1,667,461 |
| Nov 27, 2025 | 14.91 | 15.10 | 14.75 | 15.10 | 15.10 | 1.27% | 1,421,286 |
| Nov 26, 2025 | 14.99 | 15.29 | 14.90 | 14.91 | 14.91 | -0.53% | 612,740 |
| Nov 25, 2025 | 15.40 | 15.57 | 14.92 | 14.99 | 14.99 | -2.66% | 1,971,570 |
| Nov 24, 2025 | 15.63 | 15.77 | 15.39 | 15.40 | 15.40 | -1.47% | 649,949 |
| Nov 23, 2025 | 15.87 | 15.86 | 15.60 | 15.63 | 15.63 | -1.51% | 500,263 |
| Nov 20, 2025 | 15.90 | 16.00 | 15.72 | 15.87 | 15.87 | -0.19% | 1,536,719 |
| Nov 19, 2025 | 15.94 | 16.11 | 15.80 | 15.90 | 15.90 | -0.25% | 769,245 |
| Nov 18, 2025 | 16.42 | 16.50 | 15.88 | 15.94 | 15.94 | -2.92% | 2,247,782 |
| Nov 17, 2025 | 16.38 | 16.44 | 16.22 | 16.42 | 16.42 | 0.24% | 999,289 |
| Nov 16, 2025 | 16.33 | 16.50 | 16.21 | 16.38 | 16.38 | 0.31% | 1,678,942 |
| Nov 13, 2025 | 16.66 | 16.80 | 16.32 | 16.33 | 16.33 | -1.98% | 4,002,325 |
| Nov 12, 2025 | 16.98 | 17.15 | 16.50 | 16.66 | 16.66 | -1.88% | 3,063,794 |
| Nov 11, 2025 | 16.51 | 17.20 | 16.60 | 16.98 | 16.98 | 2.85% | 7,497,380 |
| Nov 10, 2025 | 16.66 | 16.80 | 16.50 | 16.51 | 16.51 | -0.90% | 1,559,601 |
| Nov 9, 2025 | 16.51 | 16.88 | 16.46 | 16.66 | 16.66 | 0.91% | 4,002,006 |
| Nov 6, 2025 | 17.55 | 17.80 | 16.51 | 16.51 | 16.51 | -5.93% | 7,704,746 |
| Nov 5, 2025 | 16.50 | 17.60 | 16.60 | 17.55 | 17.55 | 6.36% | 9,668,486 |
| Nov 4, 2025 | 16.45 | 16.75 | 16.10 | 16.50 | 16.50 | 0.30% | 5,394,443 |
| Nov 3, 2025 | 16.01 | 16.60 | 15.90 | 16.45 | 16.45 | 2.75% | 5,589,380 |
| Nov 2, 2025 | 15.88 | 16.50 | 15.93 | 16.01 | 16.01 | 0.82% | 4,876,643 |
| Oct 30, 2025 | 15.34 | 15.99 | 15.36 | 15.88 | 15.88 | 3.52% | 2,841,459 |
| Oct 29, 2025 | 15.20 | 15.68 | 15.29 | 15.34 | 15.34 | 0.92% | 1,346,338 |
| Oct 28, 2025 | 15.41 | 15.50 | 15.20 | 15.20 | 15.20 | -1.36% | 644,725 |
| Oct 27, 2025 | 15.68 | 15.90 | 15.36 | 15.41 | 15.41 | -1.72% | 799,556 |
| Oct 26, 2025 | 15.75 | 16.20 | 15.50 | 15.68 | 15.68 | -0.44% | 2,334,210 |
| Oct 23, 2025 | 14.61 | 16.40 | 14.61 | 15.75 | 15.75 | 7.80% | 5,958,160 |
| Oct 22, 2025 | 14.78 | 14.90 | 14.40 | 14.61 | 14.61 | -1.15% | 1,518,659 |
| Oct 21, 2025 | 15.16 | 15.27 | 14.73 | 14.78 | 14.78 | -2.51% | 768,515 |
| Oct 20, 2025 | 15.30 | 15.44 | 15.15 | 15.16 | 15.16 | -0.92% | 346,663 |
| Oct 19, 2025 | 15.40 | 15.50 | 15.25 | 15.30 | 15.30 | -0.65% | 182,804 |
| Oct 16, 2025 | 15.35 | 15.60 | 15.32 | 15.40 | 15.40 | 0.33% | 156,117 |
| Oct 15, 2025 | 15.78 | 15.86 | 15.27 | 15.35 | 15.35 | -2.72% | 405,412 |
| Oct 14, 2025 | 15.52 | 16.00 | 15.50 | 15.78 | 15.78 | 1.68% | 782,509 |
| Oct 13, 2025 | 15.12 | 15.63 | 15.20 | 15.52 | 15.52 | 2.65% | 2,042,088 |
| Oct 12, 2025 | 15.42 | 15.46 | 14.91 | 15.12 | 15.12 | -1.95% | 8,841,190 |
| Oct 8, 2025 | 15.10 | 15.49 | 15.00 | 15.42 | 15.42 | 2.12% | 305,479 |
| Oct 7, 2025 | 15.20 | 15.22 | 14.94 | 15.10 | 15.10 | -0.66% | 415,059 |
| Oct 6, 2025 | 15.11 | 15.39 | 15.11 | 15.20 | 15.20 | 0.60% | 200,729 |
| Oct 5, 2025 | 15.07 | 15.50 | 15.07 | 15.11 | 15.11 | 0.27% | 515,561 |
| Oct 2, 2025 | 15.49 | 15.58 | 14.90 | 15.07 | 15.07 | -2.71% | 828,288 |
| Oct 1, 2025 | 15.56 | 15.63 | 15.16 | 15.49 | 15.49 | -0.45% | 843,227 |
| Sep 30, 2025 | 15.03 | 15.59 | 15.06 | 15.56 | 15.56 | 3.53% | 1,882,170 |
| Sep 29, 2025 | 14.40 | 15.10 | 14.31 | 15.03 | 15.03 | 4.37% | 1,526,031 |
| Sep 28, 2025 | 14.89 | 14.90 | 14.30 | 14.40 | 14.40 | -3.29% | 542,032 |
| Sep 25, 2025 | 14.57 | 14.90 | 14.15 | 14.89 | 14.89 | 2.20% | 404,353 |
| Sep 24, 2025 | 13.82 | 14.60 | 13.80 | 14.57 | 14.57 | 5.43% | 1,008,993 |
| Sep 23, 2025 | 14.00 | 14.10 | 13.79 | 13.82 | 13.82 | -1.29% | 86,463 |