Skip to main content
logo
Export Development Bank of Egypt (S.A.E.) (EGX:EXPA)
Egypt flag Egypt · Delayed Price · Currency is EGP
15.40
-0.32 (-2.04%)
At close: Jan 12, 2026

EGX:EXPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202615.7215.8715.4015.4015.40-2.04%999,526
Jan 11, 202615.0315.9715.1015.7215.724.59%1,621,599
Jan 8, 202614.9215.1714.9615.0315.030.74%268,790
Jan 6, 202614.6115.0414.6314.9214.922.12%1,029,915
Jan 5, 202615.1815.3014.5014.6114.61-3.75%1,527,734
Jan 4, 202615.4015.6015.0215.1815.18-1.43%428,730
Dec 31, 202515.5315.6315.3415.4015.40-0.84%1,087,322
Dec 30, 202515.4215.7015.4215.5315.530.71%1,053,341
Dec 29, 202515.4815.6815.3715.4215.42-0.39%799,460
Dec 28, 202515.6815.8015.4415.4815.48-1.28%821,209
Dec 25, 202515.8016.0015.6215.6815.68-0.76%269,533
Dec 24, 202515.6016.0115.6015.8015.801.28%4,441,444
Dec 23, 202515.6115.9615.5015.6015.60-0.06%2,420,397
Dec 22, 202515.9916.1015.6115.6115.61-2.38%737,558
Dec 21, 202515.9116.0015.6515.9915.990.50%188,733
Dec 18, 202516.0016.1315.8815.9115.91-0.56%1,178,319
Dec 17, 202516.2216.2515.9516.0016.00-1.36%720,988
Dec 16, 202516.2716.2716.0116.2216.22-0.31%228,532
Dec 15, 202516.1816.3516.1016.2716.270.56%1,316,357
Dec 14, 202516.5016.7416.0616.1816.18-1.94%1,185,407
Dec 11, 202516.5816.7916.5016.5016.50-0.48%405,514
Dec 10, 202516.7516.8016.5816.5816.58-1.01%137,198
Dec 9, 202516.6216.8516.5016.7516.750.78%509,747
Dec 8, 202516.9516.9816.5616.6216.62-1.95%413,293
Dec 7, 202516.5216.9516.3116.9516.952.60%1,722,064
Dec 4, 202516.2016.5716.1116.5216.521.98%3,308,409
Dec 3, 202515.7016.3415.6916.2016.203.18%1,867,925
Dec 2, 202515.2415.7415.2115.7015.703.02%527,044
Dec 1, 202515.2015.4515.2115.2415.240.26%489,454
Nov 30, 202515.1015.4715.0415.2015.200.66%1,667,461
Nov 27, 202514.9115.1014.7515.1015.101.27%1,421,286
Nov 26, 202514.9915.2914.9014.9114.91-0.53%612,740
Nov 25, 202515.4015.5714.9214.9914.99-2.66%1,971,570
Nov 24, 202515.6315.7715.3915.4015.40-1.47%649,949
Nov 23, 202515.8715.8615.6015.6315.63-1.51%500,263
Nov 20, 202515.9016.0015.7215.8715.87-0.19%1,536,719
Nov 19, 202515.9416.1115.8015.9015.90-0.25%769,245
Nov 18, 202516.4216.5015.8815.9415.94-2.92%2,247,782
Nov 17, 202516.3816.4416.2216.4216.420.24%999,289
Nov 16, 202516.3316.5016.2116.3816.380.31%1,678,942
Nov 13, 202516.6616.8016.3216.3316.33-1.98%4,002,325
Nov 12, 202516.9817.1516.5016.6616.66-1.88%3,063,794
Nov 11, 202516.5117.2016.6016.9816.982.85%7,497,380
Nov 10, 202516.6616.8016.5016.5116.51-0.90%1,559,601
Nov 9, 202516.5116.8816.4616.6616.660.91%4,002,006
Nov 6, 202517.5517.8016.5116.5116.51-5.93%7,704,746
Nov 5, 202516.5017.6016.6017.5517.556.36%9,668,486
Nov 4, 202516.4516.7516.1016.5016.500.30%5,394,443
Nov 3, 202516.0116.6015.9016.4516.452.75%5,589,380
Nov 2, 202515.8816.5015.9316.0116.010.82%4,876,643