Skip to main content
logo
Export Development Bank of Egypt (S.A.E.) (EGX:EXPA)
Egypt flag Egypt · Delayed Price · Currency is EGP
16.04
-0.34 (-2.08%)
At close: Mar 15, 2026

EGX:EXPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202616.6916.8716.3016.3816.38-1.86%743,797
Mar 11, 202616.4017.0016.4116.6916.691.77%2,097,990
Mar 10, 202616.0016.6015.9416.4016.402.50%3,328,931
Mar 9, 202616.0016.2515.9116.0016.00-1,723,522
Mar 8, 202616.2316.3515.8716.0016.00-1.42%1,086,974
Mar 5, 202616.0016.2515.8716.2316.231.44%1,218,135
Mar 4, 202616.0016.1915.8016.0016.00-1,323,945
Mar 3, 202616.1016.2015.9016.0016.00-0.62%1,345,017
Mar 2, 202615.6216.1215.5916.1016.103.07%1,552,256
Mar 1, 202616.2515.8015.0615.6215.62-3.88%482,305
Feb 26, 202616.1016.4015.9516.2516.250.93%1,215,961
Feb 25, 202616.1016.4015.9016.1016.10-905,175
Feb 24, 202616.5016.8516.0816.1016.10-2.42%1,950,567
Feb 23, 202616.3016.6316.2216.5016.501.23%1,521,490
Feb 22, 202617.0017.2016.2516.3016.30-4.12%1,394,222
Feb 19, 202617.2317.4916.8017.0017.00-1.33%880,253
Feb 18, 202617.4517.7717.2017.2317.23-1.26%2,364,651
Feb 17, 202617.3017.5517.1017.4517.450.87%1,980,503
Feb 16, 202617.3017.5017.0217.3017.30-3,791,129
Feb 15, 202616.2517.8716.2717.3017.306.46%15,549,220
Feb 12, 202616.2016.3316.1516.2516.250.31%328,141
Feb 11, 202616.6016.6016.0316.2016.20-2.41%1,511,159
Feb 10, 202616.7016.8416.4016.6016.60-0.60%1,654,471
Feb 9, 202616.0016.7015.9916.7016.704.37%2,506,046
Feb 8, 202616.3916.5015.9816.0016.00-2.38%1,081,232
Feb 5, 202616.3716.4916.0216.3916.390.12%812,222
Feb 4, 202616.4016.6516.3016.3716.37-0.18%1,012,042
Feb 3, 202616.0016.7016.1016.4016.402.50%3,757,538
Feb 2, 202615.9516.2515.7016.0016.000.31%1,834,263
Feb 1, 202615.8415.9515.6115.9515.950.69%356,272
Jan 28, 202615.9516.0915.6215.8415.84-0.69%834,217
Jan 27, 202615.8916.1215.8515.9515.950.38%1,974,603
Jan 26, 202615.9016.2515.8215.8915.89-0.06%1,271,956
Jan 25, 202616.1816.4715.9015.9015.90-1.73%1,118,968
Jan 22, 202616.2716.4715.9816.1816.18-0.55%1,456,260
Jan 21, 202616.3116.6516.2216.2716.27-0.25%4,879,833
Jan 20, 202615.6516.3115.6016.3116.314.22%4,337,149
Jan 19, 202615.7015.9015.6015.6515.65-0.32%632,837
Jan 18, 202615.5715.8815.5915.7015.700.83%913,293
Jan 15, 202615.2315.6414.9215.5715.572.23%11,009,160
Jan 14, 202615.2515.4314.8015.2315.23-0.13%588,155
Jan 13, 202615.4015.6315.0115.2515.25-0.97%1,282,470
Jan 12, 202615.7215.8715.4015.4015.40-2.04%999,526
Jan 11, 202615.0315.9715.1015.7215.724.59%1,621,599
Jan 8, 202614.9215.1714.9615.0315.030.74%268,790
Jan 6, 202614.6115.0414.6314.9214.922.12%1,029,915
Jan 5, 202615.1815.3014.5014.6114.61-3.75%1,527,734
Jan 4, 202615.4015.6015.0215.1815.18-1.43%428,730
Dec 31, 202515.5315.6315.3415.4015.40-0.84%1,087,322
Dec 30, 202515.4215.7015.4215.5315.530.71%1,053,341