EGX:EXPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	15.49	15.58	14.90	15.07	15.07	-2.71%	828,288
Oct 1, 2025	15.56	15.63	15.16	15.49	15.49	-0.45%	843,227
Sep 30, 2025	15.03	15.59	15.06	15.56	15.56	3.53%	1,882,170
Sep 29, 2025	14.40	15.10	14.31	15.03	15.03	4.37%	1,526,031
Sep 28, 2025	14.89	14.90	14.30	14.40	14.40	-3.29%	542,032
Sep 25, 2025	14.57	14.90	14.15	14.89	14.89	2.20%	404,353
Sep 24, 2025	13.82	14.60	13.80	14.57	14.57	5.43%	1,008,993
Sep 23, 2025	14.00	14.10	13.79	13.82	13.82	-1.29%	86,463
Sep 22, 2025	13.91	14.13	13.85	14.00	14.00	0.65%	531,104
Sep 21, 2025	14.08	14.25	13.85	13.91	13.91	-1.21%	387,754
Sep 18, 2025	13.79	14.30	13.63	14.08	14.08	2.10%	2,198,916
Sep 17, 2025	13.71	14.41	13.67	13.79	13.79	0.58%	393,430
Sep 16, 2025	13.89	13.92	13.54	13.71	13.71	-1.31%	229,403
Sep 15, 2025	13.89	13.98	13.86	13.89	13.89	-	234,630
Sep 14, 2025	13.69	13.97	13.69	13.89	13.89	1.49%	227,996
Sep 11, 2025	13.68	13.79	13.68	13.69	13.69	0.05%	203,895
Sep 10, 2025	13.62	13.71	13.54	13.68	13.68	0.43%	325,520
Sep 9, 2025	13.82	14.02	13.54	13.62	13.62	-1.43%	1,052,450
Sep 8, 2025	13.88	14.04	13.77	13.82	13.82	-0.47%	190,407
Sep 7, 2025	14.02	14.26	13.83	13.88	13.88	-0.99%	316,184
Sep 3, 2025	14.23	14.47	13.84	14.02	14.02	-1.43%	208,892
Sep 2, 2025	13.90	14.52	13.94	14.23	14.23	2.35%	304,027
Sep 1, 2025	14.02	14.11	13.89	13.90	13.90	-0.88%	180,692
Aug 31, 2025	14.34	14.41	13.91	14.02	14.02	-2.23%	266,042
Aug 28, 2025	14.33	14.47	14.30	14.34	14.34	0.10%	119,927
Aug 27, 2025	14.34	14.52	14.26	14.33	14.33	-0.10%	282,859
Aug 26, 2025	13.87	14.63	13.87	14.34	14.34	3.41%	1,910,727
Aug 25, 2025	13.86	14.01	13.83	13.87	13.87	0.05%	551,812
Aug 24, 2025	13.62	13.96	13.64	13.86	13.86	1.82%	818,172
Aug 21, 2025	13.67	13.83	13.61	13.62	13.62	-0.37%	271,574
Aug 20, 2025	13.76	13.82	13.62	13.67	13.67	-0.69%	441,141
Aug 19, 2025	13.58	14.05	13.55	13.76	13.76	1.34%	1,002,393
Aug 18, 2025	13.50	13.67	13.54	13.58	13.58	0.59%	529,424
Aug 17, 2025	13.48	13.54	13.41	13.50	13.50	0.16%	278,232
Aug 14, 2025	13.44	13.50	13.37	13.48	13.48	0.27%	6,553,990
Aug 13, 2025	13.46	13.51	13.40	13.44	13.44	-0.16%	2,280,704
Aug 12, 2025	13.46	13.52	13.38	13.46	13.46	-	4,998,680
Aug 11, 2025	13.46	13.56	13.37	13.46	13.46	-	1,201,249
Aug 10, 2025	13.46	13.57	13.45	13.46	13.46	-	951,840
Aug 7, 2025	13.48	13.57	13.41	13.46	13.46	-0.11%	2,121,047
Aug 6, 2025	13.52	13.54	13.39	13.48	13.48	-0.33%	336,544
Aug 5, 2025	13.54	13.63	13.51	13.52	13.52	-0.10%	400,888
Aug 4, 2025	13.61	13.68	13.48	13.54	13.54	-0.54%	129,218
Aug 3, 2025	13.61	13.75	13.51	13.61	13.61	-	122,141
Jul 31, 2025	13.43	13.67	13.46	13.61	13.61	1.30%	372,449
Jul 30, 2025	13.36	13.49	13.33	13.43	13.43	0.54%	167,998
Jul 29, 2025	13.34	13.41	13.34	13.36	13.36	0.16%	62,583
Jul 28, 2025	13.49	13.56	13.28	13.34	13.34	-1.13%	189,998
Jul 27, 2025	13.42	13.54	13.43	13.49	13.49	0.54%	135,152
Jul 23, 2025	13.56	13.67	13.40	13.42	13.42	-1.02%	106,970