Export Development Bank of Egypt (S.A.E.) (EGX:EXPA)
Egypt · Delayed Price · Currency is EGP 15.60
-0.01 (-0.06%)
At close: Dec 23, 2025
EGX:EXPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 15.99 | 16.10 | 15.61 | 15.61 | 15.61 | -2.38% | 737,558 |
| Dec 21, 2025 | 15.91 | 16.00 | 15.65 | 15.99 | 15.99 | 0.50% | 188,733 |
| Dec 18, 2025 | 16.00 | 16.13 | 15.88 | 15.91 | 15.91 | -0.56% | 1,178,319 |
| Dec 17, 2025 | 16.22 | 16.25 | 15.95 | 16.00 | 16.00 | -1.36% | 720,988 |
| Dec 16, 2025 | 16.27 | 16.27 | 16.01 | 16.22 | 16.22 | -0.31% | 228,532 |
| Dec 15, 2025 | 16.18 | 16.35 | 16.10 | 16.27 | 16.27 | 0.56% | 1,316,357 |
| Dec 14, 2025 | 16.50 | 16.74 | 16.06 | 16.18 | 16.18 | -1.94% | 1,185,407 |
| Dec 11, 2025 | 16.58 | 16.79 | 16.50 | 16.50 | 16.50 | -0.48% | 405,514 |
| Dec 10, 2025 | 16.75 | 16.80 | 16.58 | 16.58 | 16.58 | -1.01% | 137,198 |
| Dec 9, 2025 | 16.62 | 16.85 | 16.50 | 16.75 | 16.75 | 0.78% | 509,747 |
| Dec 8, 2025 | 16.95 | 16.98 | 16.56 | 16.62 | 16.62 | -1.95% | 413,293 |
| Dec 7, 2025 | 16.52 | 16.95 | 16.31 | 16.95 | 16.95 | 2.60% | 1,722,064 |
| Dec 4, 2025 | 16.20 | 16.57 | 16.11 | 16.52 | 16.52 | 1.98% | 3,308,409 |
| Dec 3, 2025 | 15.70 | 16.34 | 15.69 | 16.20 | 16.20 | 3.18% | 1,867,925 |
| Dec 2, 2025 | 15.24 | 15.74 | 15.21 | 15.70 | 15.70 | 3.02% | 527,044 |
| Dec 1, 2025 | 15.20 | 15.45 | 15.21 | 15.24 | 15.24 | 0.26% | 489,454 |
| Nov 30, 2025 | 15.10 | 15.47 | 15.04 | 15.20 | 15.20 | 0.66% | 1,667,461 |
| Nov 27, 2025 | 14.91 | 15.10 | 14.75 | 15.10 | 15.10 | 1.27% | 1,421,286 |
| Nov 26, 2025 | 14.99 | 15.29 | 14.90 | 14.91 | 14.91 | -0.53% | 612,740 |
| Nov 25, 2025 | 15.40 | 15.57 | 14.92 | 14.99 | 14.99 | -2.66% | 1,971,570 |
| Nov 24, 2025 | 15.63 | 15.77 | 15.39 | 15.40 | 15.40 | -1.47% | 649,949 |
| Nov 23, 2025 | 15.87 | 15.86 | 15.60 | 15.63 | 15.63 | -1.51% | 500,263 |
| Nov 20, 2025 | 15.90 | 16.00 | 15.72 | 15.87 | 15.87 | -0.19% | 1,536,719 |
| Nov 19, 2025 | 15.94 | 16.11 | 15.80 | 15.90 | 15.90 | -0.25% | 769,245 |
| Nov 18, 2025 | 16.42 | 16.50 | 15.88 | 15.94 | 15.94 | -2.92% | 2,247,782 |
| Nov 17, 2025 | 16.38 | 16.44 | 16.22 | 16.42 | 16.42 | 0.24% | 999,289 |
| Nov 16, 2025 | 16.33 | 16.50 | 16.21 | 16.38 | 16.38 | 0.31% | 1,678,942 |
| Nov 13, 2025 | 16.66 | 16.80 | 16.32 | 16.33 | 16.33 | -1.98% | 4,002,325 |
| Nov 12, 2025 | 16.98 | 17.15 | 16.50 | 16.66 | 16.66 | -1.88% | 3,063,794 |
| Nov 11, 2025 | 16.51 | 17.20 | 16.60 | 16.98 | 16.98 | 2.85% | 7,497,380 |
| Nov 10, 2025 | 16.66 | 16.80 | 16.50 | 16.51 | 16.51 | -0.90% | 1,559,601 |
| Nov 9, 2025 | 16.51 | 16.88 | 16.46 | 16.66 | 16.66 | 0.91% | 4,002,006 |
| Nov 6, 2025 | 17.55 | 17.80 | 16.51 | 16.51 | 16.51 | -5.93% | 7,704,746 |
| Nov 5, 2025 | 16.50 | 17.60 | 16.60 | 17.55 | 17.55 | 6.36% | 9,668,486 |
| Nov 4, 2025 | 16.45 | 16.75 | 16.10 | 16.50 | 16.50 | 0.30% | 5,394,443 |
| Nov 3, 2025 | 16.01 | 16.60 | 15.90 | 16.45 | 16.45 | 2.75% | 5,589,380 |
| Nov 2, 2025 | 15.88 | 16.50 | 15.93 | 16.01 | 16.01 | 0.82% | 4,876,643 |
| Oct 30, 2025 | 15.34 | 15.99 | 15.36 | 15.88 | 15.88 | 3.52% | 2,841,459 |
| Oct 29, 2025 | 15.20 | 15.68 | 15.29 | 15.34 | 15.34 | 0.92% | 1,346,338 |
| Oct 28, 2025 | 15.41 | 15.50 | 15.20 | 15.20 | 15.20 | -1.36% | 644,725 |
| Oct 27, 2025 | 15.68 | 15.90 | 15.36 | 15.41 | 15.41 | -1.72% | 799,556 |
| Oct 26, 2025 | 15.75 | 16.20 | 15.50 | 15.68 | 15.68 | -0.44% | 2,334,210 |
| Oct 23, 2025 | 14.61 | 16.40 | 14.61 | 15.75 | 15.75 | 7.80% | 5,958,160 |
| Oct 22, 2025 | 14.78 | 14.90 | 14.40 | 14.61 | 14.61 | -1.15% | 1,518,659 |
| Oct 21, 2025 | 15.16 | 15.27 | 14.73 | 14.78 | 14.78 | -2.51% | 768,515 |
| Oct 20, 2025 | 15.30 | 15.44 | 15.15 | 15.16 | 15.16 | -0.92% | 346,663 |
| Oct 19, 2025 | 15.40 | 15.50 | 15.25 | 15.30 | 15.30 | -0.65% | 182,804 |
| Oct 16, 2025 | 15.35 | 15.60 | 15.32 | 15.40 | 15.40 | 0.33% | 156,117 |
| Oct 15, 2025 | 15.78 | 15.86 | 15.27 | 15.35 | 15.35 | -2.72% | 405,412 |
| Oct 14, 2025 | 15.52 | 16.00 | 15.50 | 15.78 | 15.78 | 1.68% | 782,509 |