EGX:EXPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	16.30	16.63	16.22	16.50	16.50	1.23%	1,521,490
Feb 22, 2026	17.00	17.20	16.25	16.30	16.30	-4.12%	1,394,222
Feb 19, 2026	17.23	17.49	16.80	17.00	17.00	-1.33%	880,253
Feb 18, 2026	17.45	17.77	17.20	17.23	17.23	-1.26%	2,364,651
Feb 17, 2026	17.30	17.55	17.10	17.45	17.45	0.87%	1,980,503
Feb 16, 2026	17.30	17.50	17.02	17.30	17.30	-	3,791,129
Feb 15, 2026	16.25	17.87	16.27	17.30	17.30	6.46%	15,549,220
Feb 12, 2026	16.20	16.33	16.15	16.25	16.25	0.31%	328,141
Feb 11, 2026	16.60	16.60	16.03	16.20	16.20	-2.41%	1,511,159
Feb 10, 2026	16.70	16.84	16.40	16.60	16.60	-0.60%	1,654,471
Feb 9, 2026	16.00	16.70	15.99	16.70	16.70	4.37%	2,506,046
Feb 8, 2026	16.39	16.50	15.98	16.00	16.00	-2.38%	1,081,232
Feb 5, 2026	16.37	16.49	16.02	16.39	16.39	0.12%	812,222
Feb 4, 2026	16.40	16.65	16.30	16.37	16.37	-0.18%	1,012,042
Feb 3, 2026	16.00	16.70	16.10	16.40	16.40	2.50%	3,757,538
Feb 2, 2026	15.95	16.25	15.70	16.00	16.00	0.31%	1,834,263
Feb 1, 2026	15.84	15.95	15.61	15.95	15.95	0.69%	356,272
Jan 28, 2026	15.95	16.09	15.62	15.84	15.84	-0.69%	834,217
Jan 27, 2026	15.89	16.12	15.85	15.95	15.95	0.38%	1,974,603
Jan 26, 2026	15.90	16.25	15.82	15.89	15.89	-0.06%	1,271,956
Jan 25, 2026	16.18	16.47	15.90	15.90	15.90	-1.73%	1,118,968
Jan 22, 2026	16.27	16.47	15.98	16.18	16.18	-0.55%	1,456,260
Jan 21, 2026	16.31	16.65	16.22	16.27	16.27	-0.25%	4,879,833
Jan 20, 2026	15.65	16.31	15.60	16.31	16.31	4.22%	4,337,149
Jan 19, 2026	15.70	15.90	15.60	15.65	15.65	-0.32%	632,837
Jan 18, 2026	15.57	15.88	15.59	15.70	15.70	0.83%	913,293
Jan 15, 2026	15.23	15.64	14.92	15.57	15.57	2.23%	11,009,160
Jan 14, 2026	15.25	15.43	14.80	15.23	15.23	-0.13%	588,155
Jan 13, 2026	15.40	15.63	15.01	15.25	15.25	-0.97%	1,282,470
Jan 12, 2026	15.72	15.87	15.40	15.40	15.40	-2.04%	999,526
Jan 11, 2026	15.03	15.97	15.10	15.72	15.72	4.59%	1,621,599
Jan 8, 2026	14.92	15.17	14.96	15.03	15.03	0.74%	268,790
Jan 6, 2026	14.61	15.04	14.63	14.92	14.92	2.12%	1,029,915
Jan 5, 2026	15.18	15.30	14.50	14.61	14.61	-3.75%	1,527,734
Jan 4, 2026	15.40	15.60	15.02	15.18	15.18	-1.43%	428,730
Dec 31, 2025	15.53	15.63	15.34	15.40	15.40	-0.84%	1,087,322
Dec 30, 2025	15.42	15.70	15.42	15.53	15.53	0.71%	1,053,341
Dec 29, 2025	15.48	15.68	15.37	15.42	15.42	-0.39%	799,460
Dec 28, 2025	15.68	15.80	15.44	15.48	15.48	-1.28%	821,209
Dec 25, 2025	15.80	16.00	15.62	15.68	15.68	-0.76%	269,533
Dec 24, 2025	15.60	16.01	15.60	15.80	15.80	1.28%	4,441,444
Dec 23, 2025	15.61	15.96	15.50	15.60	15.60	-0.06%	2,420,397
Dec 22, 2025	15.99	16.10	15.61	15.61	15.61	-2.38%	737,558
Dec 21, 2025	15.91	16.00	15.65	15.99	15.99	0.50%	188,733
Dec 18, 2025	16.00	16.13	15.88	15.91	15.91	-0.56%	1,178,319
Dec 17, 2025	16.22	16.25	15.95	16.00	16.00	-1.36%	720,988
Dec 16, 2025	16.27	16.27	16.01	16.22	16.22	-0.31%	228,532
Dec 15, 2025	16.18	16.35	16.10	16.27	16.27	0.56%	1,316,357
Dec 14, 2025	16.50	16.74	16.06	16.18	16.18	-1.94%	1,185,407
Dec 11, 2025	16.58	16.79	16.50	16.50	16.50	-0.48%	405,514