EGX:EXPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	18.99	19.26	18.61	18.72	18.72	-1.42%	765,864
Sep 8, 2025	19.08	19.29	18.92	18.99	18.99	-0.47%	138,559
Sep 7, 2025	19.27	19.60	19.00	19.08	19.08	-0.99%	230,086
Sep 3, 2025	19.55	19.88	19.02	19.27	19.27	-1.43%	152,010
Sep 2, 2025	19.10	19.95	19.15	19.55	19.55	2.36%	221,240
Sep 1, 2025	19.27	19.39	19.09	19.10	19.10	-0.88%	131,489
Aug 31, 2025	19.71	19.80	19.12	19.27	19.27	-2.23%	193,598
Aug 28, 2025	19.69	19.89	19.65	19.71	19.71	0.10%	87,271
Aug 27, 2025	19.71	19.95	19.60	19.69	19.69	-0.10%	205,836
Aug 26, 2025	19.06	20.10	19.06	19.71	19.71	3.41%	1,390,429
Aug 25, 2025	19.05	19.25	19.00	19.06	19.06	0.05%	401,552
Aug 24, 2025	18.71	19.18	18.75	19.05	19.05	1.82%	595,381
Aug 21, 2025	18.78	19.00	18.70	18.71	18.71	-0.37%	197,624
Aug 20, 2025	18.91	18.99	18.71	18.78	18.78	-0.69%	321,017
Aug 19, 2025	18.66	19.31	18.62	18.91	18.91	1.34%	729,438
Aug 18, 2025	18.55	18.79	18.61	18.66	18.66	0.59%	385,260
Aug 17, 2025	18.52	18.60	18.43	18.55	18.55	0.16%	202,469
Aug 14, 2025	18.47	18.55	18.37	18.52	18.52	0.27%	4,769,314
Aug 13, 2025	18.50	18.56	18.42	18.47	18.47	-0.16%	1,659,660
Aug 12, 2025	18.50	18.58	18.39	18.50	18.50	-	3,637,521
Aug 11, 2025	18.50	18.64	18.37	18.50	18.50	-	874,145
Aug 10, 2025	18.50	18.65	18.48	18.50	18.50	-	692,651
Aug 7, 2025	18.52	18.65	18.43	18.50	18.50	-0.11%	1,543,478
Aug 6, 2025	18.58	18.60	18.40	18.52	18.52	-0.32%	244,902
Aug 5, 2025	18.60	18.73	18.56	18.58	18.58	-0.11%	291,725
Aug 4, 2025	18.70	18.80	18.53	18.60	18.60	-0.53%	94,032
Aug 3, 2025	18.70	18.89	18.57	18.70	18.70	-	88,882
Jul 31, 2025	18.46	18.79	18.50	18.70	18.70	1.30%	271,030
Jul 30, 2025	18.36	18.54	18.32	18.46	18.46	0.54%	122,252
Jul 29, 2025	18.33	18.43	18.33	18.36	18.36	0.16%	45,542
Jul 28, 2025	18.54	18.64	18.25	18.33	18.33	-1.13%	138,261
Jul 27, 2025	18.44	18.60	18.46	18.54	18.54	0.54%	98,350
Jul 23, 2025	18.63	18.79	18.41	18.44	18.44	-1.02%	77,842
Jul 22, 2025	18.51	18.67	18.49	18.63	18.63	0.65%	138,689
Jul 21, 2025	18.63	18.70	18.45	18.51	18.51	-0.64%	130,912
Jul 20, 2025	18.64	18.79	18.51	18.63	18.63	-0.05%	144,375
Jul 17, 2025	18.62	18.67	18.48	18.64	18.64	0.11%	371,814
Jul 16, 2025	18.60	18.80	18.60	18.62	18.62	0.11%	46,840
Jul 15, 2025	18.63	18.80	18.52	18.60	18.60	-0.16%	96,613
Jul 14, 2025	18.54	18.96	18.40	18.63	18.63	0.49%	211,149
Jul 13, 2025	18.65	18.86	18.51	18.54	18.54	-0.59%	93,871
Jul 10, 2025	18.70	18.98	18.60	18.65	18.65	-0.27%	72,488
Jul 9, 2025	18.70	18.92	18.61	18.70	18.70	-	28,282
Jul 7, 2025	18.88	19.00	18.70	18.70	18.70	-0.95%	136,064
Jul 6, 2025	19.00	19.04	18.82	18.88	18.88	-0.63%	87,150
Jul 2, 2025	19.00	19.19	18.83	19.00	19.00	-	289,136
Jul 1, 2025	19.01	19.29	18.74	19.00	19.00	-0.05%	1,173,099
Jun 30, 2025	18.90	19.33	18.67	19.01	19.01	0.58%	352,715
Jun 29, 2025	19.40	19.40	18.80	18.90	18.90	-2.58%	809,544
Jun 25, 2025	18.04	19.40	17.77	19.40	19.40	7.54%	694,740