Skip to main content
logo
Export Development Bank of Egypt (S.A.E.) (EGX:EXPA)
Egypt flag Egypt · Delayed Price · Currency is EGP
14.38
-0.04 (-0.28%)
At close: Oct 22, 2026

EGX:EXPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202614.4214.5514.1114.3814.38-0.28%8,792,692
Oct 21, 202614.2914.4714.0914.4214.420.91%965,656
Oct 20, 202614.0814.5914.0114.2914.291.49%1,469,141
Oct 19, 202614.2714.2512.0014.0814.08-1.33%1,445,211
Oct 18, 202614.5314.5914.0714.2714.27-1.79%2,522,243
Oct 15, 202614.4314.6414.0014.5314.530.69%1,132,460
Oct 14, 202614.3914.7914.1514.4314.430.28%1,652,424
Oct 13, 202614.8114.8514.0214.3914.39-2.84%1,885,284
Oct 12, 202615.3015.4814.8014.8114.81-3.20%1,901,321
Oct 11, 202615.8215.9515.2215.3015.30-3.29%2,574,443
Oct 7, 202616.2416.2815.8115.8215.82-2.61%934,840
Oct 6, 202616.0816.2815.6816.2416.241.03%8,301,669
Oct 5, 202616.2416.4016.0116.0816.08-1.02%2,097,601
Oct 4, 202615.8916.2415.8916.2416.242.23%1,688,993
Oct 1, 202615.8116.0615.4415.8915.890.53%2,448,940
Sep 30, 202616.0916.2215.4115.8115.81-1.78%2,195,963
Sep 29, 202616.2816.4616.0316.0916.09-1.16%748,653
Sep 28, 202616.5816.6816.1916.2816.28-1.78%3,887,709
Sep 27, 202616.4316.8816.1316.5816.580.87%2,248,493
Sep 24, 202616.4717.0016.0916.4316.43-0.23%1,586,302
Sep 23, 202616.5516.7116.4716.4716.47-0.46%1,953,383
Sep 22, 202616.6016.9216.5116.5516.55-0.32%2,160,759
Sep 21, 202616.1316.9016.0916.6016.602.90%4,516,168
Sep 20, 202616.1616.3816.0816.1316.13-0.19%2,848,297
Sep 17, 202615.7216.1715.6516.1616.162.84%812,678
Sep 16, 202615.7315.9215.7015.7215.72-0.10%736,976
Sep 15, 202615.6316.0915.5615.7315.730.63%2,288,251
Sep 14, 202616.0316.0815.5615.6315.63-2.45%2,042,641
Sep 13, 202616.1516.2116.0316.0316.03-0.80%1,417,592
Sep 10, 202616.1516.2715.9716.1516.15-1,661,706
Sep 9, 202616.1816.3116.0616.1516.15-0.14%603,714
Sep 8, 202616.3816.4916.1316.1816.18-1.25%872,084
Sep 7, 202616.6416.8616.2616.3816.38-1.54%4,036,004
Sep 6, 202616.3116.9216.4016.6416.641.99%2,834,674
Sep 3, 202615.9716.3115.9816.3116.312.18%4,140,170
Sep 2, 202615.7216.0315.7515.9715.961.54%1,050,864
Sep 1, 202615.8416.1215.6415.7215.72-0.72%2,762,902
Aug 31, 202615.4215.8415.2815.8415.842.69%3,315,595
Aug 30, 202615.1015.5315.0815.4215.422.15%2,695,155
Aug 26, 202615.1015.2915.1015.1015.10-0.05%1,473,461
Aug 25, 202615.1015.2915.0815.1015.10-2,168,127
Aug 24, 202615.3215.5314.9615.1015.10-1.38%4,319,347
Aug 23, 202615.2715.5615.3015.3215.320.30%2,594,585
Aug 20, 202615.8415.6815.1915.2715.27-3.58%4,468,019
Aug 19, 202615.9815.9815.6515.8415.84-0.90%2,630,581
Aug 18, 202616.0516.0515.7915.9815.98-0.42%1,290,293
Aug 17, 202615.9916.0915.9316.0516.050.38%755,749
Aug 16, 202616.0916.2415.8115.9915.99-0.66%2,750,436
Aug 13, 202615.6516.1715.5916.0916.092.85%3,002,185
Aug 12, 202615.8616.0215.5315.6515.65-1.33%3,003,193