EGX:EXPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.98	14.98	14.61	14.63	14.63	-2.34%	793,023
Nov 11, 2026	14.72	15.00	14.48	14.98	14.98	1.77%	1,428,100
Nov 10, 2026	14.50	14.73	14.34	14.72	14.72	1.52%	1,251,597
Nov 9, 2026	14.51	14.68	14.39	14.50	14.50	-0.07%	909,608
Nov 8, 2026	14.37	14.52	14.00	14.51	14.51	0.97%	2,178,995
Nov 5, 2026	13.81	14.40	13.84	14.37	14.37	4.06%	830,756
Nov 4, 2026	13.69	14.00	13.70	13.81	13.81	0.88%	954,832
Nov 3, 2026	13.52	13.78	13.13	13.69	13.69	1.26%	695,269
Nov 2, 2026	14.00	14.14	13.21	13.52	13.52	-3.43%	449,552
Nov 1, 2026	14.03	14.46	13.90	14.00	14.00	-0.21%	2,249,920
Oct 29, 2026	13.70	14.10	13.70	14.03	14.03	2.41%	371,146
Oct 28, 2026	14.09	14.30	13.38	13.70	13.70	-2.77%	979,025
Oct 27, 2026	13.03	14.11	13.07	14.09	14.09	8.14%	1,096,068
Oct 26, 2026	13.15	13.80	12.52	13.03	13.03	-0.91%	2,195,906
Oct 25, 2026	14.38	14.30	12.43	13.15	13.15	-8.55%	912,595
Oct 22, 2026	14.42	14.55	14.11	14.38	14.38	-0.28%	8,792,692
Oct 21, 2026	14.29	14.47	14.09	14.42	14.42	0.91%	965,656
Oct 20, 2026	14.08	14.59	14.01	14.29	14.29	1.49%	1,469,141
Oct 19, 2026	14.27	14.25	12.00	14.08	14.08	-1.33%	1,445,211
Oct 18, 2026	14.53	14.59	14.07	14.27	14.27	-1.79%	2,522,243
Oct 15, 2026	14.43	14.64	14.00	14.53	14.53	0.69%	1,132,460
Oct 14, 2026	14.39	14.79	14.15	14.43	14.43	0.28%	1,652,424
Oct 13, 2026	14.81	14.85	14.02	14.39	14.39	-2.84%	1,885,284
Oct 12, 2026	15.30	15.48	14.80	14.81	14.81	-3.20%	1,901,321
Oct 11, 2026	15.82	15.95	15.22	15.30	15.30	-3.29%	2,574,443
Oct 7, 2026	16.24	16.28	15.81	15.82	15.82	-2.61%	934,840
Oct 6, 2026	16.08	16.28	15.68	16.24	16.24	1.03%	8,301,669
Oct 5, 2026	16.24	16.40	16.01	16.08	16.08	-1.02%	2,097,601
Oct 4, 2026	15.89	16.24	15.89	16.24	16.24	2.23%	1,688,993
Oct 1, 2026	15.81	16.06	15.44	15.89	15.89	0.53%	2,448,940
Sep 30, 2026	16.09	16.22	15.41	15.81	15.81	-1.78%	2,195,963
Sep 29, 2026	16.28	16.46	16.03	16.09	16.09	-1.16%	748,653
Sep 28, 2026	16.58	16.68	16.19	16.28	16.28	-1.78%	3,887,709
Sep 27, 2026	16.43	16.88	16.13	16.58	16.58	0.87%	2,248,493
Sep 24, 2026	16.47	17.00	16.09	16.43	16.43	-0.23%	1,586,302
Sep 23, 2026	16.55	16.71	16.47	16.47	16.47	-0.46%	1,953,383
Sep 22, 2026	16.60	16.92	16.51	16.55	16.55	-0.32%	2,160,759
Sep 21, 2026	16.13	16.90	16.09	16.60	16.60	2.90%	4,516,168
Sep 20, 2026	16.16	16.38	16.08	16.13	16.13	-0.19%	2,848,297
Sep 17, 2026	15.72	16.17	15.65	16.16	16.16	2.84%	812,678
Sep 16, 2026	15.73	15.92	15.70	15.72	15.72	-0.10%	736,976
Sep 15, 2026	15.63	16.09	15.56	15.73	15.73	0.63%	2,288,251
Sep 14, 2026	16.03	16.08	15.56	15.63	15.63	-2.45%	2,042,641
Sep 13, 2026	16.15	16.21	16.03	16.03	16.03	-0.80%	1,417,592
Sep 10, 2026	16.15	16.27	15.97	16.15	16.15	-	1,661,706
Sep 9, 2026	16.18	16.31	16.06	16.15	16.15	-0.14%	603,714
Sep 8, 2026	16.38	16.49	16.13	16.18	16.18	-1.25%	872,084
Sep 7, 2026	16.64	16.86	16.26	16.38	16.38	-1.54%	4,036,004
Sep 6, 2026	16.31	16.92	16.40	16.64	16.64	1.99%	2,834,674
Sep 3, 2026	15.97	16.31	15.98	16.31	16.31	2.18%	4,140,170