Skip to main content
logo
Export Development Bank of Egypt (S.A.E.) (EGX:EXPA)
Egypt flag Egypt · Delayed Price · Currency is EGP
18.50
-0.07 (-0.38%)
At close: Jun 4, 2026

EGX:EXPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202618.5718.6418.3418.5018.50-0.38%1,507,156
Jun 3, 202618.7018.7718.5418.5718.57-0.70%1,340,226
Jun 2, 202618.6918.8018.6618.7018.700.05%1,719,115
Jun 1, 202618.8318.9518.6018.6918.69-0.74%1,512,068
May 25, 202618.8519.0018.7018.8318.83-0.11%2,359,241
May 24, 202618.6018.9518.5718.8518.851.34%1,481,754
May 21, 202618.5518.7918.5718.6018.600.27%1,041,102
May 20, 202618.9019.1518.5518.5518.55-1.85%1,451,131
May 19, 202618.8019.2418.6918.9018.900.53%2,477,695
May 18, 202618.6018.9518.5018.8018.801.08%2,001,218
May 17, 202618.9919.2518.6018.6018.60-2.05%1,557,907
May 14, 202618.7018.9918.5318.9918.991.55%2,184,277
May 13, 202618.6518.9318.5218.7018.700.27%2,478,372
May 12, 202618.6819.0018.4718.6518.65-0.16%1,036,191
May 11, 202618.6918.9018.4018.6818.68-0.05%2,914,938
May 10, 202618.7019.1018.6018.6918.69-0.05%3,500,661
May 6, 202618.4418.8018.4918.7018.701.41%2,492,021
May 5, 202618.4018.8018.1318.4418.440.22%3,885,284
May 4, 202617.6521.1817.8018.4018.404.25%7,183,457
May 3, 202617.4017.6717.4317.6517.651.44%1,374,854
Apr 30, 202617.4717.6417.3117.4017.40-0.40%1,392,809
Apr 29, 202617.0017.4716.9817.4717.472.76%2,103,498
Apr 28, 202617.0517.2016.9517.0017.00-0.29%2,106,156
Apr 27, 202616.9917.2716.9617.0517.050.35%1,197,454
Apr 26, 202617.2017.2016.9316.9916.99-1.22%1,313,055
Apr 23, 202617.2517.4016.9917.2017.20-0.29%3,410,833
Apr 22, 202617.3417.5017.1617.2517.25-0.52%2,056,722
Apr 21, 202617.4017.6217.3217.3417.34-0.34%2,254,462
Apr 20, 202617.5017.7017.3017.4017.40-0.57%1,736,748
Apr 19, 202617.4217.7717.2517.5017.500.46%2,235,994
Apr 16, 202617.4217.6717.1517.4217.42-2,554,809
Apr 15, 202617.3117.5517.1517.4217.420.64%3,446,218
Apr 14, 202616.7017.4016.7017.3117.313.65%5,589,482
Apr 9, 202616.6616.8716.6016.7016.700.24%619,679
Apr 8, 202616.5216.9016.6216.6616.660.85%852,984
Apr 7, 202616.6516.7516.4216.5216.52-0.78%539,291
Apr 6, 202616.7916.9616.6516.6516.65-0.83%3,351,044
Apr 5, 202616.2516.9216.2116.7916.793.32%7,527,277
Apr 2, 202616.3016.3516.1816.2516.25-0.31%768,085
Apr 1, 202616.1016.4916.1516.3016.301.24%1,375,073
Mar 31, 202616.0416.3816.0016.1016.100.37%2,197,049
Mar 30, 202616.0916.1916.0116.0416.04-0.31%307,633
Mar 29, 202616.3716.4016.0516.0916.09-1.71%1,581,117
Mar 26, 202616.2616.7816.2816.3716.370.68%767,093
Mar 25, 202616.2316.4016.2416.2616.260.18%1,200,823
Mar 24, 202616.3516.4416.2016.2316.23-0.73%277,485
Mar 18, 202616.2016.3616.1616.3516.350.93%933,263
Mar 17, 202616.0016.2016.0016.2016.201.25%1,529,596
Mar 16, 202616.0416.2315.9016.0016.00-0.25%522,703
Mar 15, 202616.3816.4016.0016.0416.04-2.08%589,260