Skip to main content
logo
Export Development Bank of Egypt (S.A.E.) (EGX:EXPA)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.20
-0.05 (-0.29%)
At close: Apr 23, 2026

EGX:EXPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.2517.4016.9917.2017.20-0.29%3,410,833
Apr 22, 202617.3417.5017.1617.2517.25-0.52%2,056,722
Apr 21, 202617.4017.6217.3217.3417.34-0.34%2,254,462
Apr 20, 202617.5017.7017.3017.4017.40-0.57%1,736,748
Apr 19, 202617.4217.7717.2517.5017.500.46%2,235,994
Apr 16, 202617.4217.6717.1517.4217.42-2,554,809
Apr 15, 202617.3117.5517.1517.4217.420.64%3,446,218
Apr 14, 202616.7017.4016.7017.3117.313.65%5,589,482
Apr 9, 202616.6616.8716.6016.7016.700.24%619,679
Apr 8, 202616.5216.9016.6216.6616.660.85%852,984
Apr 7, 202616.6516.7516.4216.5216.52-0.78%539,291
Apr 6, 202616.7916.9616.6516.6516.65-0.83%3,351,044
Apr 5, 202616.2516.9216.2116.7916.793.32%7,527,277
Apr 2, 202616.3016.3516.1816.2516.25-0.31%768,085
Apr 1, 202616.1016.4916.1516.3016.301.24%1,375,073
Mar 31, 202616.0416.3816.0016.1016.100.37%2,197,049
Mar 30, 202616.0916.1916.0116.0416.04-0.31%307,633
Mar 29, 202616.3716.4016.0516.0916.09-1.71%1,581,117
Mar 26, 202616.2616.7816.2816.3716.370.68%767,093
Mar 25, 202616.2316.4016.2416.2616.260.18%1,200,823
Mar 24, 202616.3516.4416.2016.2316.23-0.73%277,485
Mar 18, 202616.2016.3616.1616.3516.350.93%933,263
Mar 17, 202616.0016.2016.0016.2016.201.25%1,529,596
Mar 16, 202616.0416.2315.9016.0016.00-0.25%522,703
Mar 15, 202616.3816.4016.0016.0416.04-2.08%589,260
Mar 12, 202616.6916.8716.3016.3816.38-1.86%743,797
Mar 11, 202616.4017.0016.4116.6916.691.77%2,097,990
Mar 10, 202616.0016.6015.9416.4016.402.50%3,328,931
Mar 9, 202616.0016.2515.9116.0016.00-1,723,522
Mar 8, 202616.2316.3515.8716.0016.00-1.42%1,086,974
Mar 5, 202616.0016.2515.8716.2316.231.44%1,218,135
Mar 4, 202616.0016.1915.8016.0016.00-1,323,945
Mar 3, 202616.1016.2015.9016.0016.00-0.62%1,345,017
Mar 2, 202615.6216.1215.5916.1016.103.07%1,552,256
Mar 1, 202616.2515.8015.0615.6215.62-3.88%482,305
Feb 26, 202616.1016.4015.9516.2516.250.93%1,215,961
Feb 25, 202616.1016.4015.9016.1016.10-905,175
Feb 24, 202616.5016.8516.0816.1016.10-2.42%1,950,567
Feb 23, 202616.3016.6316.2216.5016.501.23%1,521,490
Feb 22, 202617.0017.2016.2516.3016.30-4.12%1,394,222
Feb 19, 202617.2317.4916.8017.0017.00-1.33%880,253
Feb 18, 202617.4517.7717.2017.2317.23-1.26%2,364,651
Feb 17, 202617.3017.5517.1017.4517.450.87%1,980,503
Feb 16, 202617.3017.5017.0217.3017.30-3,791,129
Feb 15, 202616.2517.8716.2717.3017.306.46%15,549,220
Feb 12, 202616.2016.3316.1516.2516.250.31%328,141
Feb 11, 202616.6016.6016.0316.2016.20-2.41%1,511,159
Feb 10, 202616.7016.8416.4016.6016.60-0.60%1,654,471
Feb 9, 202616.0016.7015.9916.7016.704.37%2,506,046
Feb 8, 202616.3916.5015.9816.0016.00-2.38%1,081,232