EGX:EXPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	18.35	18.43	18.20	18.22	18.22	-0.71%	1,354,250
Jun 23, 2026	18.44	18.61	18.33	18.35	18.35	-0.49%	930,419
Jun 22, 2026	18.48	18.64	18.40	18.44	18.44	-0.22%	1,946,434
Jun 21, 2026	18.21	18.48	18.21	18.48	18.48	1.48%	1,367,757
Jun 17, 2026	18.66	18.70	18.21	18.21	18.21	-2.41%	2,650,599
Jun 16, 2026	18.64	18.72	18.54	18.66	18.66	0.11%	1,467,220
Jun 15, 2026	18.57	18.79	18.51	18.64	18.64	0.38%	893,787
Jun 14, 2026	18.43	18.97	18.51	18.57	18.57	0.76%	1,644,301
Jun 11, 2026	18.63	19.00	18.31	18.43	18.43	-1.07%	1,739,852
Jun 10, 2026	18.83	19.10	18.60	18.63	18.63	-1.06%	1,269,245
Jun 9, 2026	19.11	19.45	18.82	18.83	18.83	-1.47%	1,970,547
Jun 8, 2026	19.79	19.69	19.00	19.11	19.11	-3.44%	2,813,463
Jun 7, 2026	18.50	20.09	18.34	19.79	19.79	6.97%	4,398,029
Jun 4, 2026	18.57	18.64	18.34	18.50	18.50	-0.38%	1,507,156
Jun 3, 2026	18.70	18.77	18.54	18.57	18.57	-0.70%	1,340,226
Jun 2, 2026	18.69	18.80	18.66	18.70	18.70	0.05%	1,719,115
Jun 1, 2026	18.83	18.95	18.60	18.69	18.69	-0.74%	1,512,068
May 25, 2026	18.85	19.00	18.70	18.83	18.83	-0.11%	2,359,241
May 24, 2026	18.60	18.95	18.57	18.85	18.85	1.34%	1,481,754
May 21, 2026	18.55	18.79	18.57	18.60	18.60	0.27%	1,041,102
May 20, 2026	18.90	19.15	18.55	18.55	18.55	-1.85%	1,451,131
May 19, 2026	18.80	19.24	18.69	18.90	18.90	0.53%	2,477,695
May 18, 2026	18.60	18.95	18.50	18.80	18.80	1.08%	2,001,218
May 17, 2026	18.99	19.25	18.60	18.60	18.60	-2.05%	1,557,907
May 14, 2026	18.70	18.99	18.53	18.99	18.99	1.55%	2,184,277
May 13, 2026	18.65	18.93	18.52	18.70	18.70	0.27%	2,478,372
May 12, 2026	18.68	19.00	18.47	18.65	18.65	-0.16%	1,036,191
May 11, 2026	18.69	18.90	18.40	18.68	18.68	-0.05%	2,914,938
May 10, 2026	18.70	19.10	18.60	18.69	18.69	-0.05%	3,500,661
May 6, 2026	18.44	18.80	18.49	18.70	18.70	1.41%	2,492,021
May 5, 2026	18.40	18.80	18.13	18.44	18.44	0.22%	3,885,284
May 4, 2026	17.65	21.18	17.80	18.40	18.40	4.25%	7,183,457
May 3, 2026	17.40	17.67	17.43	17.65	17.65	1.44%	1,374,854
Apr 30, 2026	17.47	17.64	17.31	17.40	17.40	-0.40%	1,392,809
Apr 29, 2026	17.00	17.47	16.98	17.47	17.47	2.76%	2,103,498
Apr 28, 2026	17.05	17.20	16.95	17.00	17.00	-0.29%	2,106,156
Apr 27, 2026	16.99	17.27	16.96	17.05	17.05	0.35%	1,197,454
Apr 26, 2026	17.20	17.20	16.93	16.99	16.99	-1.22%	1,313,055
Apr 23, 2026	17.25	17.40	16.99	17.20	17.20	-0.29%	3,410,833
Apr 22, 2026	17.34	17.50	17.16	17.25	17.25	-0.52%	2,056,722
Apr 21, 2026	17.40	17.62	17.32	17.34	17.34	-0.34%	2,254,462
Apr 20, 2026	17.50	17.70	17.30	17.40	17.40	-0.57%	1,736,748
Apr 19, 2026	17.42	17.77	17.25	17.50	17.50	0.46%	2,235,994
Apr 16, 2026	17.42	17.67	17.15	17.42	17.42	-	2,554,809
Apr 15, 2026	17.31	17.55	17.15	17.42	17.42	0.64%	3,446,218
Apr 14, 2026	16.70	17.40	16.70	17.31	17.31	3.65%	5,589,482
Apr 9, 2026	16.66	16.87	16.60	16.70	16.70	0.24%	619,679
Apr 8, 2026	16.52	16.90	16.62	16.66	16.66	0.85%	852,984
Apr 7, 2026	16.65	16.75	16.42	16.52	16.52	-0.78%	539,291
Apr 6, 2026	16.79	16.96	16.65	16.65	16.65	-0.83%	3,351,044