EGX:EXPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	20.73	20.99	20.46	20.70	20.70	-0.14%	1,234,411
Aug 3, 2026	20.20	20.86	20.22	20.73	20.73	2.62%	937,994
Aug 2, 2026	20.00	20.20	19.95	20.20	20.20	1.00%	1,797,874
Jul 30, 2026	20.00	20.13	19.75	20.00	20.00	-	2,835,373
Jul 29, 2026	19.80	20.07	19.70	20.00	20.00	1.01%	2,226,887
Jul 28, 2026	19.94	20.07	19.80	19.80	19.80	-0.70%	1,298,218
Jul 27, 2026	19.85	20.05	19.60	19.94	19.94	0.45%	1,409,769
Jul 26, 2026	19.99	20.10	19.76	19.85	19.85	-0.70%	1,647,370
Jul 22, 2026	20.00	20.19	19.90	19.99	19.99	-0.05%	2,253,917
Jul 21, 2026	19.80	20.19	19.80	20.00	20.00	1.01%	3,800,364
Jul 20, 2026	19.56	19.85	19.43	19.80	19.80	1.23%	1,195,880
Jul 19, 2026	19.50	19.65	19.36	19.56	19.56	0.31%	1,181,221
Jul 16, 2026	19.45	19.74	19.25	19.50	19.50	0.26%	2,457,518
Jul 15, 2026	18.86	19.49	18.80	19.45	19.45	3.13%	1,688,762
Jul 14, 2026	18.69	18.87	18.61	18.86	18.86	0.91%	1,485,724
Jul 13, 2026	18.74	18.82	18.67	18.69	18.69	-0.27%	520,306
Jul 12, 2026	18.61	18.96	18.61	18.74	18.74	0.70%	1,762,338
Jul 9, 2026	18.36	18.75	18.40	18.61	18.61	1.36%	1,884,429
Jul 8, 2026	18.50	18.57	18.34	18.36	18.36	-0.76%	946,215
Jul 7, 2026	18.73	18.91	18.44	18.50	18.50	-1.23%	2,896,853
Jul 6, 2026	18.73	18.90	18.69	18.73	18.73	-	947,265
Jul 5, 2026	18.37	18.80	18.43	18.73	18.73	1.96%	826,696
Jul 1, 2026	18.21	18.38	18.18	18.37	18.37	0.88%	1,241,456
Jun 30, 2026	18.15	18.34	18.14	18.21	18.21	0.33%	469,941
Jun 29, 2026	18.26	18.26	18.05	18.15	18.15	-0.60%	1,214,612
Jun 28, 2026	18.40	18.50	18.03	18.26	18.26	-0.76%	1,197,918
Jun 25, 2026	18.22	18.64	18.20	18.40	18.40	0.99%	2,244,573
Jun 24, 2026	18.35	18.43	18.20	18.22	18.22	-0.71%	1,354,250
Jun 23, 2026	18.44	18.61	18.33	18.35	18.35	-0.49%	930,419
Jun 22, 2026	18.48	18.64	18.40	18.44	18.44	-0.22%	1,946,434
Jun 21, 2026	18.21	18.48	18.21	18.48	18.48	1.48%	1,367,757
Jun 17, 2026	18.66	18.70	18.21	18.21	18.21	-2.41%	2,650,599
Jun 16, 2026	18.64	18.72	18.54	18.66	18.66	0.11%	1,467,220
Jun 15, 2026	18.57	18.79	18.51	18.64	18.64	0.38%	893,787
Jun 14, 2026	18.43	18.97	18.51	18.57	18.57	0.76%	1,644,301
Jun 11, 2026	18.63	19.00	18.31	18.43	18.43	-1.07%	1,739,852
Jun 10, 2026	18.83	19.10	18.60	18.63	18.63	-1.06%	1,269,245
Jun 9, 2026	19.11	19.45	18.82	18.83	18.83	-1.47%	1,970,547
Jun 8, 2026	19.79	19.69	19.00	19.11	19.11	-3.44%	2,813,463
Jun 7, 2026	18.50	20.09	18.34	19.79	19.79	6.97%	4,398,029
Jun 4, 2026	18.57	18.64	18.34	18.50	18.50	-0.38%	1,507,156
Jun 3, 2026	18.70	18.77	18.54	18.57	18.57	-0.70%	1,340,226
Jun 2, 2026	18.69	18.80	18.66	18.70	18.70	0.05%	1,719,115
Jun 1, 2026	18.83	18.95	18.60	18.69	18.69	-0.74%	1,512,068
May 25, 2026	18.85	19.00	18.70	18.83	18.83	-0.11%	2,359,241
May 24, 2026	18.60	18.95	18.57	18.85	18.85	1.34%	1,481,754
May 21, 2026	18.55	18.79	18.57	18.60	18.60	0.27%	1,041,102
May 20, 2026	18.90	19.15	18.55	18.55	18.55	-1.85%	1,451,131
May 19, 2026	18.80	19.24	18.69	18.90	18.90	0.53%	2,477,695
May 18, 2026	18.60	18.95	18.50	18.80	18.80	1.08%	2,001,218