EGX:EXPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	20.92	21.26	20.43	21.03	21.03	0.53%	1,850,311
Sep 30, 2026	21.30	21.47	20.40	20.92	20.92	-1.78%	1,659,173
Sep 29, 2026	21.55	21.79	21.22	21.30	21.30	-1.16%	565,650
Sep 28, 2026	21.94	22.08	21.43	21.55	21.55	-1.78%	2,937,381
Sep 27, 2026	21.75	22.34	21.35	21.94	21.94	0.87%	1,698,862
Sep 24, 2026	21.80	22.50	21.30	21.75	21.75	-0.23%	1,198,540
Sep 23, 2026	21.90	22.11	21.80	21.80	21.80	-0.46%	1,475,890
Sep 22, 2026	21.97	22.39	21.85	21.90	21.90	-0.32%	1,632,574
Sep 21, 2026	21.35	22.37	21.30	21.97	21.97	2.90%	3,412,217
Sep 20, 2026	21.39	21.68	21.28	21.35	21.35	-0.19%	2,152,047
Sep 17, 2026	20.80	21.40	20.71	21.39	21.39	2.84%	614,024
Sep 16, 2026	20.82	21.07	20.78	20.80	20.80	-0.10%	556,827
Sep 15, 2026	20.69	21.30	20.60	20.82	20.82	0.63%	1,728,901
Sep 14, 2026	21.21	21.28	20.60	20.69	20.69	-2.45%	1,543,330
Sep 13, 2026	21.38	21.46	21.21	21.21	21.21	-0.80%	1,071,070
Sep 10, 2026	21.38	21.53	21.14	21.38	21.38	-	1,255,512
Sep 9, 2026	21.41	21.58	21.26	21.38	21.38	-0.14%	456,140
Sep 8, 2026	21.68	21.83	21.35	21.41	21.41	-1.25%	658,909
Sep 7, 2026	22.02	22.32	21.52	21.68	21.68	-1.54%	3,049,426
Sep 6, 2026	21.59	22.39	21.71	22.02	22.02	1.99%	2,141,754
Sep 3, 2026	21.13	21.59	21.15	21.59	21.59	2.18%	3,128,129
Sep 2, 2026	20.81	21.22	20.85	21.13	21.13	1.54%	793,987
Sep 1, 2026	20.96	21.34	20.70	20.81	20.81	-0.72%	2,087,527
Aug 31, 2026	20.41	20.97	20.22	20.96	20.96	2.69%	2,505,117
Aug 30, 2026	19.98	20.55	19.96	20.41	20.41	2.15%	2,036,340
Aug 26, 2026	19.99	20.23	19.98	19.98	19.98	-0.05%	1,113,282
Aug 25, 2026	19.99	20.24	19.96	19.99	19.99	-	1,638,141
Aug 24, 2026	20.27	20.56	19.80	19.99	19.99	-1.38%	3,263,507
Aug 23, 2026	20.21	20.60	20.25	20.27	20.27	0.30%	1,960,354
Aug 20, 2026	20.96	20.75	20.10	20.21	20.21	-3.58%	3,375,837
Aug 19, 2026	21.15	21.15	20.71	20.96	20.96	-0.90%	1,987,551
Aug 18, 2026	21.24	21.24	20.90	21.15	21.15	-0.42%	974,889
Aug 17, 2026	21.16	21.30	21.08	21.24	21.24	0.38%	571,011
Aug 16, 2026	21.30	21.50	20.93	21.16	21.16	-0.66%	2,078,108
Aug 13, 2026	20.71	21.40	20.63	21.30	21.30	2.85%	2,268,319
Aug 12, 2026	20.99	21.20	20.55	20.71	20.71	-1.33%	2,269,080
Aug 11, 2026	20.62	21.17	20.31	20.99	20.99	1.79%	1,323,348
Aug 10, 2026	20.75	20.80	20.50	20.62	20.62	-0.63%	652,788
Aug 9, 2026	20.50	20.80	20.36	20.75	20.75	1.22%	1,337,187
Aug 6, 2026	20.50	20.64	20.25	20.50	20.50	-	1,101,380
Aug 5, 2026	20.70	20.94	20.43	20.50	20.50	-0.97%	2,716,383
Aug 4, 2026	20.73	20.99	20.46	20.70	20.70	-0.14%	1,234,411
Aug 3, 2026	20.20	20.86	20.22	20.73	20.73	2.62%	937,994
Aug 2, 2026	20.00	20.20	19.95	20.20	20.20	1.00%	1,797,874
Jul 30, 2026	20.00	20.13	19.75	20.00	20.00	-	2,835,373
Jul 29, 2026	19.80	20.07	19.70	20.00	20.00	1.01%	2,226,887
Jul 28, 2026	19.94	20.07	19.80	19.80	19.80	-0.70%	1,298,218
Jul 27, 2026	19.85	20.05	19.60	19.94	19.94	0.45%	1,409,769
Jul 26, 2026	19.99	20.10	19.76	19.85	19.85	-0.70%	1,647,370
Jul 22, 2026	20.00	20.19	19.90	19.99	19.99	-0.05%	2,253,917