EGX:FAIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	37.10	37.96	36.90	37.96	37.96	2.32%	129,247
Aug 4, 2026	37.07	37.46	36.90	37.10	37.10	0.08%	54,460
Aug 3, 2026	37.24	38.00	36.90	37.07	37.07	-0.46%	86,034
Aug 2, 2026	36.55	37.40	36.20	37.24	37.24	1.89%	77,581
Jul 30, 2026	36.65	37.29	36.10	36.55	36.55	-0.27%	32,197
Jul 29, 2026	37.02	37.41	36.61	36.65	36.65	-1.00%	26,008
Jul 28, 2026	37.05	37.62	36.95	37.02	37.02	-0.08%	29,362
Jul 27, 2026	37.33	37.70	37.00	37.05	37.05	-0.75%	55,298
Jul 26, 2026	38.00	37.98	37.20	37.33	37.33	-1.76%	54,040
Jul 22, 2026	37.65	38.00	37.41	38.00	38.00	0.93%	97,765
Jul 21, 2026	37.28	37.89	37.12	37.65	37.65	0.99%	81,252
Jul 20, 2026	37.25	37.54	37.03	37.28	37.28	0.08%	25,767
Jul 19, 2026	37.46	37.57	36.97	37.25	37.25	-0.56%	92,424
Jul 16, 2026	36.99	37.58	36.91	37.46	37.46	1.27%	124,272
Jul 15, 2026	36.96	37.32	36.75	36.99	36.99	0.08%	63,159
Jul 14, 2026	37.04	37.60	36.95	36.96	36.96	-0.22%	143,758
Jul 13, 2026	37.16	37.20	36.95	37.04	37.04	-0.32%	32,497
Jul 12, 2026	37.01	37.20	36.76	37.16	37.16	0.41%	64,792
Jul 9, 2026	36.38	37.07	36.11	37.01	37.01	1.73%	143,909
Jul 8, 2026	36.17	36.65	36.10	36.38	36.38	0.58%	59,071
Jul 7, 2026	36.60	36.65	36.11	36.17	36.17	-1.17%	43,657
Jul 6, 2026	36.63	36.93	36.33	36.60	36.60	-0.08%	34,098
Jul 5, 2026	36.98	37.00	36.18	36.63	36.63	-0.95%	48,420
Jul 1, 2026	36.95	37.08	36.12	36.98	36.98	0.08%	105,576
Jun 30, 2026	35.91	37.44	35.60	36.95	36.95	2.90%	222,105
Jun 29, 2026	35.10	35.93	35.06	35.91	35.91	2.31%	46,901
Jun 28, 2026	36.15	36.79	35.07	35.10	35.10	-2.90%	59,576
Jun 25, 2026	36.24	36.74	36.00	36.15	36.15	-0.25%	21,626
Jun 24, 2026	36.50	36.98	36.12	36.24	36.24	-0.71%	47,317
Jun 23, 2026	37.35	37.45	36.11	36.50	36.50	-2.28%	38,446
Jun 22, 2026	37.11	37.48	36.55	37.35	37.35	0.65%	51,918
Jun 21, 2026	37.51	37.60	36.70	37.11	37.11	-1.07%	53,966
Jun 17, 2026	37.21	37.60	36.60	37.51	37.51	0.81%	73,747
Jun 16, 2026	37.42	37.42	36.05	37.21	37.21	-0.56%	37,158
Jun 15, 2026	36.46	37.70	36.02	37.42	37.42	2.63%	86,703
Jun 14, 2026	35.21	36.90	35.31	36.46	36.46	3.55%	70,849
Jun 11, 2026	35.95	36.25	35.01	35.21	35.21	-2.06%	107,987
Jun 10, 2026	36.78	37.00	35.80	35.95	35.95	-2.26%	47,121
Jun 9, 2026	37.30	37.67	36.61	36.78	36.78	-1.39%	73,552
Jun 8, 2026	37.48	37.64	37.04	37.30	37.30	-0.48%	46,839
Jun 7, 2026	37.96	37.79	37.31	37.48	37.48	-1.26%	38,206
Jun 4, 2026	38.19	38.20	37.51	37.96	37.96	-0.60%	41,459
Jun 3, 2026	37.99	38.29	37.71	38.19	38.19	0.53%	88,932
Jun 2, 2026	38.05	38.25	37.60	37.99	37.99	-0.16%	144,607
Jun 1, 2026	37.32	38.17	37.32	38.05	38.05	1.96%	188,108
May 25, 2026	37.22	37.85	36.59	37.32	37.32	0.27%	134,524
May 24, 2026	37.83	38.30	37.11	37.22	37.22	-1.61%	170,781
May 21, 2026	37.40	38.11	37.05	37.83	37.83	1.15%	148,924
May 20, 2026	38.30	38.40	37.00	37.40	37.40	-2.35%	114,591
May 19, 2026	37.10	38.40	37.04	38.30	38.30	3.23%	168,226