EGX:FAIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	45.19	46.90	44.91	46.85	46.85	3.67%	78,589
Nov 11, 2026	44.99	45.30	44.60	45.19	45.19	0.44%	44,608
Nov 10, 2026	43.07	44.99	43.75	44.99	44.99	4.46%	64,465
Nov 9, 2026	44.36	45.00	43.07	43.07	43.07	-2.91%	83,664
Nov 8, 2026	44.19	44.99	44.00	44.36	44.36	0.38%	11,998
Nov 5, 2026	43.26	46.30	43.20	44.19	44.19	2.15%	130,968
Nov 4, 2026	42.43	43.28	42.80	43.26	43.26	1.96%	23,235
Nov 3, 2026	42.78	43.49	42.10	42.43	42.43	-0.82%	17,250
Nov 2, 2026	43.20	43.67	42.03	42.78	42.78	-0.97%	39,014
Nov 1, 2026	43.34	43.70	43.20	43.20	43.20	-0.32%	43,222
Oct 29, 2026	43.07	43.70	43.30	43.34	43.34	0.63%	41,228
Oct 28, 2026	42.54	43.60	42.54	43.07	43.07	1.25%	68,508
Oct 27, 2026	41.89	43.50	42.06	42.54	42.54	1.55%	68,373
Oct 26, 2026	40.58	43.04	40.60	41.89	41.89	3.23%	79,682
Oct 25, 2026	43.31	43.57	40.00	40.58	40.58	-6.30%	79,776
Oct 22, 2026	44.12	44.29	43.00	43.31	43.31	-1.84%	87,735
Oct 21, 2026	43.81	44.40	43.27	44.12	44.12	0.71%	47,102
Oct 20, 2026	42.38	43.96	42.36	43.81	43.81	3.37%	60,288
Oct 19, 2026	42.88	43.43	42.10	42.38	42.38	-1.17%	90,220
Oct 18, 2026	43.53	44.40	42.62	42.88	42.88	-1.49%	47,707
Oct 15, 2026	42.86	44.40	42.61	43.53	43.53	1.56%	63,370
Oct 14, 2026	42.50	43.50	42.15	42.86	42.86	0.85%	42,882
Oct 13, 2026	44.04	43.84	41.21	42.50	42.50	-3.50%	85,927
Oct 12, 2026	44.36	44.55	42.52	44.04	44.04	-0.72%	76,316
Oct 11, 2026	45.59	45.59	44.25	44.36	44.36	-2.70%	31,997
Oct 7, 2026	45.42	45.92	44.55	45.59	45.59	0.37%	50,262
Oct 6, 2026	44.84	45.70	44.50	45.42	45.42	1.29%	41,214
Oct 5, 2026	45.00	45.74	44.11	44.84	44.84	-0.36%	60,670
Oct 4, 2026	45.31	45.94	44.20	45.00	45.00	-0.68%	67,307
Oct 1, 2026	43.53	45.93	43.03	45.31	45.31	4.09%	83,958
Sep 30, 2026	43.58	43.53	40.40	43.53	43.53	-0.11%	137,388
Sep 29, 2026	43.04	43.80	43.00	43.58	43.58	1.25%	52,277
Sep 28, 2026	44.23	44.50	43.00	43.04	43.04	-2.69%	70,372
Sep 27, 2026	46.31	47.00	44.04	44.23	44.23	-4.49%	70,802
Sep 24, 2026	46.57	46.90	44.31	46.31	46.31	-0.56%	106,930
Sep 23, 2026	47.08	47.20	46.15	46.57	46.57	-1.08%	37,113
Sep 22, 2026	46.89	47.40	38.48	47.08	47.08	0.41%	31,604
Sep 21, 2026	47.60	47.60	46.65	46.89	46.89	-1.49%	34,878
Sep 20, 2026	47.50	47.60	46.65	47.60	47.60	0.21%	73,745
Sep 17, 2026	46.90	47.94	45.72	47.50	47.50	1.28%	112,469
Sep 16, 2026	45.97	46.90	45.60	46.90	46.90	2.02%	57,736
Sep 15, 2026	46.01	46.49	45.60	45.97	45.97	-0.09%	31,694
Sep 14, 2026	47.25	46.99	45.50	46.01	46.01	-2.62%	87,900
Sep 13, 2026	47.96	48.05	46.69	47.25	47.25	-1.48%	75,187
Sep 10, 2026	48.20	48.19	47.60	47.96	47.96	-0.50%	75,109
Sep 9, 2026	47.40	48.20	47.00	48.20	48.20	1.69%	146,421
Sep 8, 2026	47.97	48.35	47.20	47.40	47.40	-1.19%	218,925
Sep 7, 2026	46.00	47.97	46.09	47.97	47.97	4.28%	385,974
Sep 6, 2026	43.87	46.00	43.50	46.00	46.00	4.86%	293,596
Sep 3, 2026	43.69	43.99	43.40	43.87	43.87	0.41%	79,317