EGX:FWRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	14.30	14.47	14.22	14.40	14.40	0.70%	5,832,327
Oct 22, 2025	14.31	14.40	14.23	14.30	14.30	-0.07%	5,058,291
Oct 21, 2025	14.25	14.40	14.26	14.31	14.31	0.42%	15,069,840
Oct 20, 2025	14.36	14.40	14.25	14.25	14.25	-0.77%	3,458,966
Oct 19, 2025	14.33	14.43	14.28	14.36	14.36	0.21%	4,893,613
Oct 16, 2025	14.25	14.41	14.23	14.33	14.33	0.56%	15,922,780
Oct 15, 2025	14.40	14.49	13.90	14.25	14.25	-1.04%	21,440,350
Oct 14, 2025	14.60	14.73	14.40	14.40	14.40	-1.37%	8,012,069
Oct 13, 2025	14.69	14.70	14.36	14.60	14.60	-0.61%	4,251,368
Oct 12, 2025	14.72	14.70	14.40	14.69	14.69	-0.20%	3,423,281
Oct 8, 2025	14.60	14.74	14.39	14.72	14.72	0.82%	2,620,425
Oct 7, 2025	14.78	14.82	14.51	14.60	14.60	-1.22%	2,028,431
Oct 6, 2025	14.61	14.97	14.41	14.78	14.78	1.16%	2,717,065
Oct 5, 2025	14.51	14.73	14.52	14.61	14.61	0.69%	1,813,321
Oct 2, 2025	14.20	14.70	14.18	14.51	14.51	2.18%	11,478,350
Oct 1, 2025	14.20	14.43	14.10	14.20	14.20	-	6,575,596
Sep 30, 2025	14.27	14.55	14.08	14.20	14.20	-0.49%	4,564,815
Sep 29, 2025	13.90	14.30	13.82	14.27	14.27	2.66%	9,732,538
Sep 28, 2025	13.80	13.96	13.71	13.90	13.90	0.72%	1,361,368
Sep 25, 2025	13.75	13.90	13.75	13.80	13.80	0.36%	2,107,204
Sep 24, 2025	13.83	13.98	13.69	13.75	13.75	-0.58%	2,295,177
Sep 23, 2025	13.47	13.98	13.52	13.83	13.83	2.67%	5,875,299
Sep 22, 2025	13.50	13.80	13.40	13.47	13.47	-0.22%	6,481,066
Sep 21, 2025	13.11	13.70	13.15	13.50	13.50	2.97%	6,215,479
Sep 18, 2025	13.30	13.42	13.10	13.11	13.11	-1.43%	7,646,783
Sep 17, 2025	13.46	13.47	13.10	13.30	13.30	-1.19%	5,359,326
Sep 16, 2025	13.41	13.50	13.09	13.46	13.46	0.37%	2,167,427
Sep 15, 2025	13.70	13.80	13.20	13.41	13.41	-2.12%	4,517,568
Sep 14, 2025	13.65	13.80	13.55	13.70	13.70	0.37%	2,557,773
Sep 11, 2025	13.30	13.99	13.21	13.65	13.65	2.63%	6,017,122
Sep 10, 2025	13.15	13.40	13.05	13.30	13.30	1.14%	3,229,839
Sep 9, 2025	13.14	13.42	13.13	13.15	13.15	0.08%	3,054,796
Sep 8, 2025	13.05	13.40	13.00	13.14	13.14	0.69%	4,702,021
Sep 7, 2025	13.05	13.37	12.80	13.05	13.05	-	2,276,076
Sep 3, 2025	13.32	13.40	13.00	13.05	13.05	-2.03%	4,493,316
Sep 2, 2025	13.30	13.49	13.30	13.32	13.32	0.15%	1,438,439
Sep 1, 2025	13.32	13.50	13.23	13.30	13.30	-0.15%	2,620,846
Aug 31, 2025	13.80	13.85	13.30	13.32	13.32	-3.48%	3,132,249
Aug 28, 2025	13.49	13.80	13.32	13.80	13.80	2.30%	2,073,736
Aug 27, 2025	13.40	13.49	13.15	13.49	13.49	0.67%	1,292,240
Aug 26, 2025	13.72	13.80	13.25	13.40	13.40	-2.33%	2,644,599
Aug 25, 2025	13.72	13.82	13.65	13.72	13.72	-	1,046,602
Aug 24, 2025	13.59	13.79	13.50	13.72	13.72	0.96%	2,106,503
Aug 21, 2025	13.66	13.73	13.35	13.59	13.59	-0.51%	2,309,707
Aug 20, 2025	13.78	13.85	13.50	13.66	13.66	-0.87%	5,924,204
Aug 19, 2025	13.49	13.85	13.10	13.78	13.78	2.15%	6,536,057
Aug 18, 2025	13.29	13.50	13.14	13.49	13.49	1.50%	2,539,987
Aug 17, 2025	13.20	13.33	13.01	13.29	13.29	0.68%	1,564,151
Aug 14, 2025	13.13	13.30	12.97	13.20	13.20	0.53%	4,667,983
Aug 13, 2025	13.40	13.45	13.03	13.13	13.13	-2.01%	4,382,502