EGX:FWRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	13.49	13.80	13.32	13.80	13.80	2.30%	2,073,736
Aug 27, 2025	13.40	13.49	13.15	13.49	13.49	0.67%	1,292,240
Aug 26, 2025	13.72	13.80	13.25	13.40	13.40	-2.33%	2,644,599
Aug 25, 2025	13.72	13.82	13.65	13.72	13.72	-	1,046,602
Aug 24, 2025	13.59	13.79	13.50	13.72	13.72	0.96%	2,106,503
Aug 21, 2025	13.66	13.73	13.35	13.59	13.59	-0.51%	2,309,707
Aug 20, 2025	13.78	13.85	13.50	13.66	13.66	-0.87%	5,924,204
Aug 19, 2025	13.49	13.85	13.10	13.78	13.78	2.15%	6,536,057
Aug 18, 2025	13.29	13.50	13.14	13.49	13.49	1.50%	2,539,987
Aug 17, 2025	13.20	13.33	13.01	13.29	13.29	0.68%	1,564,151
Aug 14, 2025	13.13	13.30	12.97	13.20	13.20	0.53%	4,667,983
Aug 13, 2025	13.40	13.45	13.03	13.13	13.13	-2.01%	4,382,502
Aug 12, 2025	13.38	13.47	13.17	13.40	13.40	0.15%	6,706,361
Aug 11, 2025	13.34	13.55	13.35	13.38	13.38	0.30%	3,832,341
Aug 10, 2025	13.02	13.50	13.02	13.34	13.34	2.46%	5,450,015
Aug 7, 2025	13.10	13.26	12.94	13.02	13.02	-0.61%	5,824,470
Aug 6, 2025	12.85	13.15	12.80	13.10	13.10	1.95%	12,330,770
Aug 5, 2025	12.66	12.89	12.40	12.85	12.85	1.50%	20,132,610
Aug 4, 2025	12.84	13.16	12.66	12.66	12.66	-1.40%	4,354,403
Aug 3, 2025	12.85	12.89	12.70	12.84	12.84	-0.08%	579,273
Jul 31, 2025	12.50	12.85	12.60	12.85	12.85	2.80%	1,540,267
Jul 30, 2025	13.04	13.29	12.30	12.50	12.50	-4.14%	7,769,343
Jul 29, 2025	13.05	13.05	12.73	13.04	13.04	-0.08%	3,501,102
Jul 28, 2025	13.01	13.29	12.70	13.05	13.05	0.31%	5,293,741
Jul 27, 2025	12.39	13.10	12.39	13.01	13.01	5.00%	8,777,250
Jul 23, 2025	12.50	12.63	12.30	12.39	12.39	-0.88%	3,088,058
Jul 22, 2025	12.53	12.68	12.41	12.50	12.50	-0.24%	2,517,182
Jul 21, 2025	12.69	13.00	12.53	12.53	12.53	-1.26%	4,784,446
Jul 20, 2025	12.45	12.79	12.56	12.69	12.69	1.93%	4,405,707
Jul 17, 2025	12.29	13.06	12.30	12.45	12.45	1.30%	7,322,972
Jul 16, 2025	12.65	12.84	12.21	12.29	12.29	-2.85%	6,107,260
Jul 15, 2025	13.13	13.26	12.65	12.65	12.65	-3.66%	7,280,394
Jul 14, 2025	13.25	13.64	12.93	13.13	13.13	-0.91%	10,766,310
Jul 13, 2025	13.02	13.60	12.96	13.25	13.25	1.77%	7,968,348
Jul 10, 2025	13.01	13.27	12.86	13.02	13.02	0.08%	6,344,969
Jul 9, 2025	12.86	13.70	12.55	13.01	13.01	1.17%	8,671,550
Jul 7, 2025	12.56	12.97	12.40	12.86	12.86	2.39%	10,606,160
Jul 6, 2025	12.20	12.60	12.20	12.56	12.56	2.95%	8,310,697
Jul 2, 2025	12.05	12.32	12.06	12.20	12.20	1.24%	3,011,559
Jul 1, 2025	12.05	12.17	11.87	12.05	12.05	-	4,496,811
Jun 30, 2025	12.47	12.50	12.05	12.05	12.05	-3.37%	13,062,240
Jun 29, 2025	12.65	12.77	12.21	12.47	12.47	-1.42%	6,325,307
Jun 25, 2025	12.35	12.65	12.15	12.65	12.65	2.43%	6,593,882
Jun 24, 2025	12.01	12.53	11.90	12.35	12.35	2.83%	16,146,040
Jun 23, 2025	11.71	12.01	11.36	12.01	12.01	2.56%	13,186,250
Jun 22, 2025	11.06	11.79	10.93	11.71	11.71	5.88%	9,377,232
Jun 19, 2025	11.06	11.40	10.70	11.06	11.06	-	30,894,460
Jun 18, 2025	10.62	11.20	10.25	11.06	11.06	4.14%	6,714,396
Jun 17, 2025	10.90	10.95	10.55	10.62	10.62	-2.57%	8,786,148
Jun 16, 2025	11.00	11.20	10.70	10.90	10.90	-0.91%	5,433,196