EGX:FWRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	12.84	13.16	12.66	12.66	12.66	-1.40%	4,354,403
Aug 3, 2025	12.85	12.89	12.70	12.84	12.84	-0.08%	579,273
Jul 31, 2025	12.50	12.85	12.60	12.85	12.85	2.80%	1,540,267
Jul 30, 2025	13.04	13.29	12.30	12.50	12.50	-4.14%	7,769,343
Jul 29, 2025	13.05	13.05	12.73	13.04	13.04	-0.08%	3,501,102
Jul 28, 2025	13.01	13.29	12.70	13.05	13.05	0.31%	5,293,741
Jul 27, 2025	12.39	13.10	12.39	13.01	13.01	5.00%	8,777,250
Jul 23, 2025	12.50	12.63	12.30	12.39	12.39	-0.88%	3,088,058
Jul 22, 2025	12.53	12.68	12.41	12.50	12.50	-0.24%	2,517,182
Jul 21, 2025	12.69	13.00	12.53	12.53	12.53	-1.26%	4,784,446
Jul 20, 2025	12.45	12.79	12.56	12.69	12.69	1.93%	4,405,707
Jul 17, 2025	12.29	13.06	12.30	12.45	12.45	1.30%	7,322,972
Jul 16, 2025	12.65	12.84	12.21	12.29	12.29	-2.85%	6,107,260
Jul 15, 2025	13.13	13.26	12.65	12.65	12.65	-3.66%	7,280,394
Jul 14, 2025	13.25	13.64	12.93	13.13	13.13	-0.91%	10,766,310
Jul 13, 2025	13.02	13.60	12.96	13.25	13.25	1.77%	7,968,348
Jul 10, 2025	13.01	13.27	12.86	13.02	13.02	0.08%	6,344,969
Jul 9, 2025	12.86	13.70	12.55	13.01	13.01	1.17%	8,671,550
Jul 7, 2025	12.56	12.97	12.40	12.86	12.86	2.39%	10,606,160
Jul 6, 2025	12.20	12.60	12.20	12.56	12.56	2.95%	8,310,697
Jul 2, 2025	12.05	12.32	12.06	12.20	12.20	1.24%	3,011,559
Jul 1, 2025	12.05	12.17	11.87	12.05	12.05	-	4,496,811
Jun 30, 2025	12.47	12.50	12.05	12.05	12.05	-3.37%	13,062,240
Jun 29, 2025	12.65	12.77	12.21	12.47	12.47	-1.42%	6,325,307
Jun 25, 2025	12.35	12.65	12.15	12.65	12.65	2.43%	6,593,882
Jun 24, 2025	12.01	12.53	11.90	12.35	12.35	2.83%	16,146,040
Jun 23, 2025	11.71	12.01	11.36	12.01	12.01	2.56%	13,186,250
Jun 22, 2025	11.06	11.79	10.93	11.71	11.71	5.88%	9,377,232
Jun 19, 2025	11.06	11.40	10.70	11.06	11.06	-	30,894,460
Jun 18, 2025	10.62	11.20	10.25	11.06	11.06	4.14%	6,714,396
Jun 17, 2025	10.90	10.95	10.55	10.62	10.62	-2.57%	8,786,148
Jun 16, 2025	11.00	11.20	10.70	10.90	10.90	-0.91%	5,433,196
Jun 15, 2025	11.10	11.20	10.02	11.00	11.00	-0.90%	12,981,020
Jun 12, 2025	11.20	11.39	11.00	11.10	11.10	-0.89%	7,909,616
Jun 11, 2025	11.45	11.60	11.16	11.20	11.20	-2.18%	2,974,185
Jun 10, 2025	11.06	11.58	11.03	11.45	11.45	3.53%	7,888,239
Jun 4, 2025	10.93	11.19	10.90	11.06	11.06	1.19%	3,349,775
Jun 3, 2025	11.19	11.28	10.85	10.93	10.93	-2.32%	10,364,910
Jun 2, 2025	11.40	11.44	11.08	11.19	11.19	-1.84%	10,796,130
Jun 1, 2025	11.41	11.56	11.26	11.40	11.40	-0.09%	5,296,936
May 29, 2025	11.54	11.63	11.20	11.41	11.41	-1.13%	7,721,710
May 28, 2025	11.31	11.95	11.50	11.54	11.54	2.03%	16,677,000
May 27, 2025	11.21	11.70	11.12	11.31	11.31	0.89%	6,537,777
May 26, 2025	11.65	11.66	11.00	11.21	11.21	-3.78%	5,606,719
May 25, 2025	11.50	11.76	11.37	11.65	11.65	1.30%	9,277,130
May 22, 2025	11.20	11.66	10.92	11.50	11.50	2.68%	5,984,402
May 21, 2025	10.67	11.20	10.51	11.20	11.20	4.97%	10,992,870
May 20, 2025	9.90	10.69	9.90	10.67	10.67	7.78%	19,235,980
May 19, 2025	9.95	10.00	9.90	9.90	9.90	-0.50%	6,012,553
May 18, 2025	10.14	10.23	9.90	9.95	9.95	-1.87%	2,312,159