Skip to main content
logo
Fawry for Banking Technology and Electronic Payments S.A.E. (EGX:FWRY)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.58
-0.30 (-1.68%)
At close: Apr 2, 2026

EGX:FWRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.8817.7917.4317.5817.58-1.68%9,745,303
Apr 1, 202617.1017.8817.2017.8817.884.56%18,064,220
Mar 31, 202616.8117.2516.8317.1017.101.73%7,908,434
Mar 30, 202617.3017.4416.8016.8116.81-2.83%12,789,130
Mar 29, 202617.6717.5917.1717.3017.30-2.09%6,093,738
Mar 26, 202617.9018.0717.5417.6717.67-1.28%11,332,150
Mar 25, 202617.1817.9517.2217.9017.904.19%21,914,840
Mar 24, 202617.6017.7017.1617.1817.18-2.39%11,149,100
Mar 18, 202617.5017.7117.3817.6017.600.57%11,297,150
Mar 17, 202616.7017.7716.7017.5017.504.79%28,216,020
Mar 16, 202617.0017.0716.4516.7016.70-1.76%13,123,300
Mar 15, 202617.3717.4017.0017.0017.00-2.13%4,992,174
Mar 12, 202617.4017.5617.0217.3717.37-0.17%10,339,010
Mar 11, 202617.9017.9717.3817.4017.40-2.79%14,305,540
Mar 10, 202617.5718.1817.6317.9017.901.88%15,343,460
Mar 9, 202617.4817.5917.0117.5717.570.51%15,451,470
Mar 8, 202618.2018.2417.3417.4817.48-3.96%7,885,118
Mar 5, 202617.6918.3117.7818.2018.202.88%12,868,070
Mar 4, 202617.3417.7016.8117.6917.692.02%10,805,820
Mar 3, 202617.7017.9717.2017.3417.34-2.03%9,197,866
Mar 2, 202617.7818.0517.6117.7017.70-0.45%6,377,265
Mar 1, 202618.4518.0817.0617.7817.78-3.63%11,763,160
Feb 26, 202618.2018.4517.7718.4518.451.37%10,344,810
Feb 25, 202618.6018.6817.6618.2018.20-2.15%12,350,170
Feb 24, 202618.9919.0918.5618.6018.60-2.05%8,395,053
Feb 23, 202618.5519.0218.4318.9918.992.37%9,967,741
Feb 22, 202619.5919.9218.3618.5518.55-5.31%11,054,720
Feb 19, 202620.5920.8919.2019.5919.59-4.86%13,018,420
Feb 18, 202620.2520.6020.1720.5920.591.68%9,950,072
Feb 17, 202620.2120.5020.0720.2520.250.20%5,985,585
Feb 16, 202620.2021.5720.1120.2120.210.05%23,241,430
Feb 15, 202619.8920.4019.7220.2020.201.56%8,646,924
Feb 12, 202619.6019.9519.5719.8919.891.48%3,343,237
Feb 11, 202619.9920.0819.6019.6019.60-1.95%3,525,572
Feb 10, 202619.7519.9919.5019.9919.991.22%5,512,327
Feb 9, 202619.5320.0519.2919.7519.751.13%18,524,460
Feb 8, 202619.0019.8519.1619.5319.532.79%10,749,240
Feb 5, 202618.6019.2618.3019.0019.002.15%11,337,600
Feb 4, 202618.7519.0018.3518.6018.60-0.80%12,932,520
Feb 3, 202617.3620.7517.3618.7518.758.01%23,318,830
Feb 2, 202617.1017.3616.9717.3617.361.52%5,070,395
Feb 1, 202617.1417.3516.9017.1017.10-0.23%8,104,372
Jan 28, 202617.3217.5216.7317.1417.14-1.04%6,708,941
Jan 27, 202617.6017.6917.1117.3217.32-1.59%9,603,181
Jan 26, 202616.4317.6516.4517.6017.607.12%26,855,520
Jan 25, 202616.7516.8516.3516.4316.43-1.91%5,117,661
Jan 22, 202616.5816.8616.6216.7516.751.03%11,110,450
Jan 21, 202616.2416.9716.2616.5816.582.09%117,534,800
Jan 20, 202616.1416.4816.0616.2416.240.62%42,818,690
Jan 19, 202615.5016.2015.5016.1416.144.13%18,325,880