Skip to main content
logo
Fawry for Banking Technology and Electronic Payments S.A.E. (EGX:FWRY)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.36
+0.26 (1.52%)
At close: Feb 2, 2026

EGX:FWRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202617.1017.3616.9717.3617.361.52%5,070,395
Feb 1, 202617.1417.3516.9017.1017.10-0.23%8,104,372
Jan 28, 202617.3217.5216.7317.1417.14-1.04%6,708,941
Jan 27, 202617.6017.6917.1117.3217.32-1.59%9,603,181
Jan 26, 202616.4317.6516.4517.6017.607.12%26,855,520
Jan 25, 202616.7516.8516.3516.4316.43-1.91%5,117,661
Jan 22, 202616.5816.8616.6216.7516.751.03%11,110,450
Jan 21, 202616.2416.9716.2616.5816.582.09%117,534,800
Jan 20, 202616.1416.4816.0616.2416.240.62%42,818,690
Jan 19, 202615.5016.2015.5016.1416.144.13%18,325,880
Jan 18, 202615.4215.7915.3615.5015.500.52%3,093,730
Jan 15, 202615.6215.8815.2315.4215.42-1.28%5,887,397
Jan 14, 202615.8315.9715.5015.6215.62-1.33%3,817,044
Jan 13, 202615.8516.4715.8315.8315.83-0.13%18,940,830
Jan 12, 202615.9315.9815.7015.8515.85-0.50%2,438,559
Jan 11, 202615.7016.0515.7015.9315.931.46%6,307,847
Jan 8, 202615.7015.9915.6815.7015.70-4,750,445
Jan 6, 202615.2515.7015.2515.7015.702.95%3,777,070
Jan 5, 202615.5115.7814.9215.2515.25-1.68%15,966,080
Jan 4, 202616.1216.2415.5115.5115.51-3.78%3,540,029
Dec 31, 202516.2416.3016.0916.1216.12-0.74%2,852,062
Dec 30, 202516.2516.3716.2016.2416.24-0.06%1,325,737
Dec 29, 202516.1716.3016.1016.2516.250.49%2,096,490
Dec 28, 202516.1016.2216.0616.1716.170.43%585,503
Dec 25, 202516.3016.3416.0016.1016.10-1.23%2,290,685
Dec 24, 202516.2116.3016.1316.3016.300.56%3,345,812
Dec 23, 202516.2716.3016.1016.2116.21-0.37%9,820,390
Dec 22, 202516.2316.3316.1516.2716.270.25%1,314,634
Dec 21, 202516.1816.3016.1816.2316.230.31%2,820,508
Dec 18, 202516.2016.2916.1216.1816.18-0.12%17,129,240
Dec 17, 202516.1316.2516.0116.2016.200.43%2,497,167
Dec 16, 202515.9416.3015.9516.1316.131.19%4,852,554
Dec 15, 202516.2516.3915.9215.9415.94-1.91%17,532,970
Dec 14, 202516.2016.4815.9116.2516.250.31%16,973,940
Dec 11, 202516.2016.6416.2016.2016.20-8,548,483
Dec 10, 202515.8916.2715.8016.2016.201.95%7,559,843
Dec 9, 202516.0516.2415.7315.8915.89-1.00%3,711,792
Dec 8, 202515.7116.2015.7416.0516.052.16%14,834,930
Dec 7, 202515.2115.7215.2115.7115.713.29%6,581,013
Dec 4, 202515.2115.4015.2015.2115.21-2,748,487
Dec 3, 202515.2515.4815.1215.2115.21-0.26%3,690,439
Dec 2, 202515.4515.5515.1215.2515.25-1.29%2,155,592
Dec 1, 202515.5015.7515.3615.4515.45-0.32%4,042,565
Nov 30, 202514.9515.5115.0015.5015.503.68%4,845,202
Nov 27, 202514.6414.9714.6414.9514.952.12%11,174,770
Nov 26, 202514.7815.1514.6014.6414.64-0.95%3,213,327
Nov 25, 202515.0015.2614.7714.7814.78-1.47%4,231,202
Nov 24, 202515.3715.4915.0015.0015.00-2.41%12,531,710
Nov 23, 202515.3015.6015.3115.3715.370.46%2,418,895
Nov 20, 202515.5515.7915.3015.3015.30-1.61%7,404,001