Skip to main content
logo
Fawry for Banking Technology and Electronic Payments S.A.E. (EGX:FWRY)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.00
-0.37 (-2.13%)
At close: Mar 15, 2026

EGX:FWRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202617.4017.5617.0217.3717.37-0.17%10,339,010
Mar 11, 202617.9017.9717.3817.4017.40-2.79%14,305,540
Mar 10, 202617.5718.1817.6317.9017.901.88%15,343,460
Mar 9, 202617.4817.5917.0117.5717.570.51%15,451,470
Mar 8, 202618.2018.2417.3417.4817.48-3.96%7,885,118
Mar 5, 202617.6918.3117.7818.2018.202.88%12,868,070
Mar 4, 202617.3417.7016.8117.6917.692.02%10,805,820
Mar 3, 202617.7017.9717.2017.3417.34-2.03%9,197,866
Mar 2, 202617.7818.0517.6117.7017.70-0.45%6,377,265
Mar 1, 202618.4518.0817.0617.7817.78-3.63%11,763,160
Feb 26, 202618.2018.4517.7718.4518.451.37%10,344,810
Feb 25, 202618.6018.6817.6618.2018.20-2.15%12,350,170
Feb 24, 202618.9919.0918.5618.6018.60-2.05%8,395,053
Feb 23, 202618.5519.0218.4318.9918.992.37%9,967,741
Feb 22, 202619.5919.9218.3618.5518.55-5.31%11,054,720
Feb 19, 202620.5920.8919.2019.5919.59-4.86%13,018,420
Feb 18, 202620.2520.6020.1720.5920.591.68%9,950,072
Feb 17, 202620.2120.5020.0720.2520.250.20%5,985,585
Feb 16, 202620.2021.5720.1120.2120.210.05%23,241,430
Feb 15, 202619.8920.4019.7220.2020.201.56%8,646,924
Feb 12, 202619.6019.9519.5719.8919.891.48%3,343,237
Feb 11, 202619.9920.0819.6019.6019.60-1.95%3,525,572
Feb 10, 202619.7519.9919.5019.9919.991.22%5,512,327
Feb 9, 202619.5320.0519.2919.7519.751.13%18,524,460
Feb 8, 202619.0019.8519.1619.5319.532.79%10,749,240
Feb 5, 202618.6019.2618.3019.0019.002.15%11,337,600
Feb 4, 202618.7519.0018.3518.6018.60-0.80%12,932,520
Feb 3, 202617.3620.7517.3618.7518.758.01%23,318,830
Feb 2, 202617.1017.3616.9717.3617.361.52%5,070,395
Feb 1, 202617.1417.3516.9017.1017.10-0.23%8,104,372
Jan 28, 202617.3217.5216.7317.1417.14-1.04%6,708,941
Jan 27, 202617.6017.6917.1117.3217.32-1.59%9,603,181
Jan 26, 202616.4317.6516.4517.6017.607.12%26,855,520
Jan 25, 202616.7516.8516.3516.4316.43-1.91%5,117,661
Jan 22, 202616.5816.8616.6216.7516.751.03%11,110,450
Jan 21, 202616.2416.9716.2616.5816.582.09%117,534,800
Jan 20, 202616.1416.4816.0616.2416.240.62%42,818,690
Jan 19, 202615.5016.2015.5016.1416.144.13%18,325,880
Jan 18, 202615.4215.7915.3615.5015.500.52%3,093,730
Jan 15, 202615.6215.8815.2315.4215.42-1.28%5,887,397
Jan 14, 202615.8315.9715.5015.6215.62-1.33%3,817,044
Jan 13, 202615.8516.4715.8315.8315.83-0.13%18,940,830
Jan 12, 202615.9315.9815.7015.8515.85-0.50%2,438,559
Jan 11, 202615.7016.0515.7015.9315.931.46%6,307,847
Jan 8, 202615.7015.9915.6815.7015.70-4,750,445
Jan 6, 202615.2515.7015.2515.7015.702.95%3,777,070
Jan 5, 202615.5115.7814.9215.2515.25-1.68%15,966,080
Jan 4, 202616.1216.2415.5115.5115.51-3.78%3,540,029
Dec 31, 202516.2416.3016.0916.1216.12-0.74%2,852,062
Dec 30, 202516.2516.3716.2016.2416.24-0.06%1,325,737