EGX:FWRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	18.70	18.89	18.32	18.41	18.41	-1.55%	20,066,780
Jun 7, 2026	19.48	19.39	18.60	18.70	18.70	-4.00%	19,889,309
Jun 4, 2026	20.14	20.10	19.34	19.48	19.48	-3.28%	29,638,470
Jun 3, 2026	20.47	20.44	19.86	20.14	20.14	-1.61%	10,050,250
Jun 2, 2026	20.49	20.61	20.20	20.47	20.47	-0.10%	8,341,521
Jun 1, 2026	20.45	20.51	19.91	20.49	20.49	0.20%	12,499,200
May 25, 2026	19.90	20.45	19.77	20.45	20.45	2.76%	15,648,160
May 24, 2026	19.54	19.95	19.65	19.90	19.90	1.84%	13,287,850
May 21, 2026	19.25	19.58	19.10	19.54	19.54	1.51%	5,682,722
May 20, 2026	19.43	19.76	19.20	19.25	19.25	-0.93%	18,468,990
May 19, 2026	19.27	19.47	19.20	19.43	19.43	0.83%	9,680,836
May 18, 2026	19.67	19.77	19.03	19.27	19.27	-2.03%	23,529,930
May 17, 2026	20.26	20.44	19.65	19.67	19.67	-2.91%	13,253,040
May 14, 2026	20.53	20.74	20.10	20.26	20.26	-1.32%	8,248,200
May 13, 2026	20.88	21.00	20.46	20.53	20.53	-1.68%	9,821,214
May 12, 2026	21.08	21.16	20.67	20.88	20.88	-0.95%	7,249,758
May 11, 2026	21.25	21.64	20.92	21.08	21.08	-0.80%	8,206,220
May 10, 2026	20.43	21.66	20.75	21.25	21.25	4.01%	23,554,690
May 6, 2026	19.56	20.98	19.62	20.43	20.43	4.45%	32,855,080
May 5, 2026	19.41	19.74	19.11	19.56	19.56	0.77%	6,071,225
May 4, 2026	19.51	19.90	19.25	19.41	19.41	-0.51%	12,389,910
May 3, 2026	19.07	19.59	19.10	19.51	19.51	2.31%	5,040,140
Apr 30, 2026	19.80	19.90	19.00	19.07	19.07	-3.69%	17,279,930
Apr 29, 2026	19.99	20.05	19.75	19.80	19.80	-0.95%	6,112,267
Apr 28, 2026	20.23	20.30	19.96	19.99	19.99	-1.19%	8,195,535
Apr 27, 2026	19.90	20.27	19.73	20.23	20.23	1.66%	8,518,610
Apr 26, 2026	20.25	20.40	19.80	19.90	19.90	-1.73%	5,142,493
Apr 23, 2026	20.22	20.65	20.20	20.25	20.25	0.15%	18,216,540
Apr 22, 2026	19.96	20.79	19.91	20.22	20.22	1.30%	21,462,270
Apr 21, 2026	20.19	20.47	19.89	19.96	19.96	-1.14%	12,070,530
Apr 20, 2026	20.30	20.40	19.70	20.19	20.19	-0.54%	12,479,990
Apr 19, 2026	19.88	20.49	19.89	20.30	20.30	2.11%	15,455,350
Apr 16, 2026	19.44	20.25	19.45	19.88	19.88	2.26%	13,992,770
Apr 15, 2026	19.10	19.50	19.10	19.44	19.44	1.78%	13,726,030
Apr 14, 2026	18.50	19.10	18.60	19.10	19.10	3.24%	13,399,590
Apr 9, 2026	18.70	18.75	18.38	18.50	18.50	-1.07%	13,214,400
Apr 8, 2026	17.83	18.73	18.28	18.70	18.70	4.88%	37,521,910
Apr 7, 2026	18.00	18.10	17.64	17.83	17.83	-0.94%	9,806,323
Apr 6, 2026	17.70	18.24	17.75	18.00	18.00	1.69%	51,930,030
Apr 5, 2026	17.58	17.89	17.56	17.70	17.70	0.68%	7,329,089
Apr 2, 2026	17.88	17.79	17.43	17.58	17.58	-1.68%	9,745,303
Apr 1, 2026	17.10	17.88	17.20	17.88	17.88	4.56%	18,064,220
Mar 31, 2026	16.81	17.25	16.83	17.10	17.10	1.73%	7,908,434
Mar 30, 2026	17.30	17.44	16.80	16.81	16.81	-2.83%	12,789,130
Mar 29, 2026	17.67	17.59	17.17	17.30	17.30	-2.09%	6,093,738
Mar 26, 2026	17.90	18.07	17.54	17.67	17.67	-1.28%	11,332,150
Mar 25, 2026	17.18	17.95	17.22	17.90	17.90	4.19%	21,914,840
Mar 24, 2026	17.60	17.70	17.16	17.18	17.18	-2.39%	11,149,100
Mar 18, 2026	17.50	17.71	17.38	17.60	17.60	0.57%	11,297,150
Mar 17, 2026	16.70	17.77	16.70	17.50	17.50	4.79%	28,216,020