EGX:FWRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	18.95	19.09	18.90	19.00	19.00	0.26%	3,569,308
Sep 2, 2026	18.95	19.13	18.89	18.95	18.95	-	14,333,793
Sep 1, 2026	18.85	19.16	18.87	18.95	18.95	0.53%	5,480,593
Aug 31, 2026	18.99	19.14	18.81	18.85	18.85	-0.74%	26,178,992
Aug 30, 2026	18.85	19.03	18.66	18.99	18.99	0.74%	4,313,664
Aug 26, 2026	18.90	19.00	18.81	18.85	18.85	-0.26%	6,752,484
Aug 25, 2026	19.05	19.20	18.82	18.90	18.90	-0.79%	15,739,706
Aug 24, 2026	19.20	19.33	19.05	19.05	19.05	-0.78%	3,378,028
Aug 23, 2026	19.21	19.42	19.11	19.20	19.20	-0.05%	4,811,523
Aug 20, 2026	19.00	19.22	18.80	19.21	19.21	1.11%	4,481,226
Aug 19, 2026	19.19	19.22	18.99	19.00	19.00	-0.99%	7,702,462
Aug 18, 2026	19.13	19.26	19.06	19.19	19.19	0.31%	2,229,833
Aug 17, 2026	19.31	19.55	19.12	19.13	19.13	-0.93%	6,058,810
Aug 16, 2026	19.01	19.41	19.12	19.31	19.31	1.58%	6,658,492
Aug 13, 2026	18.88	19.20	18.92	19.01	19.01	0.69%	6,595,710
Aug 12, 2026	18.81	19.04	18.70	18.88	18.88	0.37%	6,414,437
Aug 11, 2026	19.20	19.27	18.69	18.81	18.81	-2.03%	10,279,015
Aug 10, 2026	19.38	19.44	19.08	19.20	19.20	-0.93%	6,084,480
Aug 9, 2026	19.24	19.49	19.25	19.38	19.38	0.73%	3,479,266
Aug 6, 2026	19.54	19.81	19.24	19.24	19.24	-1.54%	9,797,716
Aug 5, 2026	19.09	19.67	19.20	19.54	19.54	2.36%	14,851,782
Aug 4, 2026	18.93	19.19	18.85	19.09	19.09	0.85%	9,537,259
Aug 3, 2026	19.15	19.28	18.90	18.93	18.93	-1.15%	8,268,796
Aug 2, 2026	18.77	19.20	18.93	19.15	19.15	2.02%	2,263,676
Jul 30, 2026	19.00	19.10	18.71	18.77	18.77	-1.21%	3,657,747
Jul 29, 2026	18.99	19.10	18.83	19.00	19.00	0.05%	2,321,784
Jul 28, 2026	19.06	19.30	18.96	18.99	18.99	-0.37%	2,143,885
Jul 27, 2026	18.92	19.21	18.94	19.06	19.06	0.74%	2,894,726
Jul 26, 2026	19.30	19.32	18.88	18.92	18.92	-1.97%	3,846,472
Jul 22, 2026	19.32	19.50	19.09	19.30	19.30	-0.10%	5,555,754
Jul 21, 2026	19.19	19.68	19.20	19.32	19.32	0.68%	9,444,772
Jul 20, 2026	18.85	19.30	18.81	19.19	19.19	1.80%	6,864,400
Jul 19, 2026	18.99	18.96	18.81	18.85	18.85	-0.74%	3,089,704
Jul 16, 2026	18.63	19.00	18.65	18.99	18.99	1.93%	7,290,319
Jul 15, 2026	18.86	18.95	18.43	18.63	18.63	-1.22%	14,337,938
Jul 14, 2026	19.30	19.20	18.86	18.86	18.86	-2.28%	4,982,291
Jul 13, 2026	19.34	19.35	19.09	19.30	19.30	-0.21%	3,077,086
Jul 12, 2026	19.36	19.39	19.20	19.34	19.34	-0.10%	2,742,266
Jul 9, 2026	19.39	19.39	19.05	19.36	19.36	-0.15%	4,360,834
Jul 8, 2026	19.44	19.40	18.89	19.39	19.39	-0.26%	6,045,726
Jul 7, 2026	19.39	19.55	19.20	19.44	19.44	0.26%	8,354,013
Jul 6, 2026	18.41	19.44	18.42	19.39	19.39	5.32%	26,326,462
Jul 5, 2026	18.40	18.72	18.37	18.41	18.41	0.05%	9,816,805
Jul 1, 2026	18.40	18.60	18.28	18.40	18.40	-	5,627,677
Jun 30, 2026	18.30	18.74	18.32	18.40	18.40	0.55%	7,268,763
Jun 29, 2026	18.35	18.46	18.15	18.30	18.30	-0.27%	3,829,618
Jun 28, 2026	18.70	18.77	18.13	18.35	18.35	-1.87%	5,107,686
Jun 25, 2026	19.00	19.04	18.51	18.70	18.70	-1.58%	5,620,318
Jun 24, 2026	18.85	19.06	18.72	19.00	19.00	0.80%	2,511,351
Jun 23, 2026	19.30	19.39	18.81	18.85	18.85	-2.33%	7,581,159