EGX:FWRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 8, 2026	17.36	17.29	16.96	17.21	17.21	-0.86%	2,168,119
Nov 5, 2026	17.10	17.49	17.01	17.36	17.36	1.52%	6,216,108
Nov 4, 2026	16.12	17.10	16.25	17.10	17.10	6.08%	9,602,183
Nov 3, 2026	15.75	16.24	15.51	16.12	16.12	2.35%	4,734,101
Nov 2, 2026	16.30	16.50	15.27	15.75	15.75	-3.37%	9,472,169
Nov 1, 2026	17.05	17.05	16.24	16.30	16.30	-4.40%	5,682,244
Oct 29, 2026	17.00	17.28	16.80	17.05	17.05	0.29%	13,950,161
Oct 28, 2026	17.20	17.35	16.96	17.00	17.00	-1.16%	5,079,120
Oct 27, 2026	16.82	17.30	16.85	17.20	17.20	2.26%	5,048,969
Oct 26, 2026	17.41	17.62	16.62	16.82	16.82	-3.39%	8,655,341
Oct 25, 2026	17.80	17.69	16.45	17.41	17.41	-2.19%	6,722,138
Oct 22, 2026	18.49	18.48	17.33	17.80	17.80	-3.73%	7,529,029
Oct 21, 2026	18.61	18.65	18.38	18.49	18.49	-0.64%	1,722,338
Oct 20, 2026	18.32	18.61	18.25	18.61	18.61	1.58%	3,176,617
Oct 19, 2026	18.40	18.40	17.62	18.32	18.32	-0.43%	5,164,212
Oct 18, 2026	18.79	18.79	17.89	18.40	18.40	-2.08%	3,650,868
Oct 15, 2026	18.40	18.79	18.21	18.79	18.79	2.12%	5,429,469
Oct 14, 2026	18.63	18.84	18.40	18.40	18.40	-1.23%	3,286,786
Oct 13, 2026	18.70	18.70	18.02	18.63	18.63	-0.37%	4,509,187
Oct 12, 2026	18.60	18.93	18.31	18.70	18.70	0.54%	6,940,646
Oct 11, 2026	19.06	19.20	18.60	18.60	18.60	-2.41%	5,618,449
Oct 7, 2026	18.72	19.25	18.73	19.06	19.06	1.82%	17,635,537
Oct 6, 2026	18.85	19.10	18.68	18.72	18.72	-0.69%	8,785,267
Oct 5, 2026	19.10	19.20	18.72	18.85	18.85	-1.31%	8,566,761
Oct 4, 2026	18.85	19.23	18.85	19.10	19.10	1.33%	10,303,279
Oct 1, 2026	18.25	19.15	18.12	18.85	18.85	3.29%	7,260,660
Sep 30, 2026	18.21	18.29	17.70	18.25	18.25	0.22%	6,079,688
Sep 29, 2026	18.30	18.53	18.20	18.21	18.21	-0.49%	2,172,972
Sep 28, 2026	18.72	18.80	18.10	18.30	18.30	-2.24%	2,644,483
Sep 27, 2026	18.75	18.93	18.53	18.72	18.72	-0.16%	1,949,001
Sep 24, 2026	18.90	19.00	17.50	18.75	18.75	-0.79%	7,320,982
Sep 23, 2026	18.93	19.36	18.82	18.90	18.90	-0.16%	6,544,638
Sep 22, 2026	18.89	19.10	18.83	18.93	18.93	0.21%	2,666,299
Sep 21, 2026	18.99	19.02	18.78	18.89	18.89	-0.53%	2,906,007
Sep 20, 2026	18.95	19.15	18.81	18.99	18.99	0.21%	1,976,851
Sep 17, 2026	18.88	19.20	18.77	18.95	18.95	0.37%	8,060,012
Sep 16, 2026	18.90	19.05	18.74	18.88	18.88	-0.11%	4,064,166
Sep 15, 2026	18.91	19.05	18.76	18.90	18.90	-0.05%	4,185,270
Sep 14, 2026	19.10	19.14	18.80	18.91	18.91	-0.99%	6,554,764
Sep 13, 2026	19.20	19.40	19.10	19.10	19.10	-0.52%	2,442,524
Sep 10, 2026	19.20	19.44	19.10	19.20	19.20	-	2,649,405
Sep 9, 2026	19.34	19.37	19.13	19.20	19.20	-0.72%	2,605,840
Sep 8, 2026	19.66	19.69	19.28	19.34	19.34	-1.63%	5,769,663
Sep 7, 2026	19.45	19.78	19.50	19.66	19.66	1.08%	12,464,589
Sep 6, 2026	19.00	19.55	19.01	19.45	19.45	2.37%	11,761,352
Sep 3, 2026	18.95	19.09	18.90	19.00	19.00	0.26%	3,569,308
Sep 2, 2026	18.95	19.13	18.89	18.95	18.95	-	14,333,793
Sep 1, 2026	18.85	19.16	18.87	18.95	18.95	0.53%	5,480,593
Aug 31, 2026	18.99	19.14	18.81	18.85	18.85	-0.74%	26,178,992
Aug 30, 2026	18.85	19.03	18.66	18.99	18.99	0.74%	4,313,664