Skip to main content
logo
Fawry for Banking Technology and Electronic Payments S.A.E. (EGX:FWRY)
Egypt flag Egypt · Delayed Price · Currency is EGP
19.27
-0.40 (-2.03%)
At close: May 18, 2026

EGX:FWRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202619.6719.7719.0319.2719.27-2.03%23,529,930
May 17, 202620.2620.4419.6519.6719.67-2.91%13,253,040
May 14, 202620.5320.7420.1020.2620.26-1.32%8,248,200
May 13, 202620.8821.0020.4620.5320.53-1.68%9,821,214
May 12, 202621.0821.1620.6720.8820.88-0.95%7,249,758
May 11, 202621.2521.6420.9221.0821.08-0.80%8,206,220
May 10, 202620.4321.6620.7521.2521.254.01%23,554,690
May 6, 202619.5620.9819.6220.4320.434.45%32,855,080
May 5, 202619.4119.7419.1119.5619.560.77%6,071,225
May 4, 202619.5119.9019.2519.4119.41-0.51%12,389,910
May 3, 202619.0719.5919.1019.5119.512.31%5,040,140
Apr 30, 202619.8019.9019.0019.0719.07-3.69%17,279,930
Apr 29, 202619.9920.0519.7519.8019.80-0.95%6,112,267
Apr 28, 202620.2320.3019.9619.9919.99-1.19%8,195,535
Apr 27, 202619.9020.2719.7320.2320.231.66%8,518,610
Apr 26, 202620.2520.4019.8019.9019.90-1.73%5,142,493
Apr 23, 202620.2220.6520.2020.2520.250.15%18,216,540
Apr 22, 202619.9620.7919.9120.2220.221.30%21,462,270
Apr 21, 202620.1920.4719.8919.9619.96-1.14%12,070,530
Apr 20, 202620.3020.4019.7020.1920.19-0.54%12,479,990
Apr 19, 202619.8820.4919.8920.3020.302.11%15,455,350
Apr 16, 202619.4420.2519.4519.8819.882.26%13,992,770
Apr 15, 202619.1019.5019.1019.4419.441.78%13,726,030
Apr 14, 202618.5019.1018.6019.1019.103.24%13,399,590
Apr 9, 202618.7018.7518.3818.5018.50-1.07%13,214,400
Apr 8, 202617.8318.7318.2818.7018.704.88%37,521,910
Apr 7, 202618.0018.1017.6417.8317.83-0.94%9,806,323
Apr 6, 202617.7018.2417.7518.0018.001.69%51,930,030
Apr 5, 202617.5817.8917.5617.7017.700.68%7,329,089
Apr 2, 202617.8817.7917.4317.5817.58-1.68%9,745,303
Apr 1, 202617.1017.8817.2017.8817.884.56%18,064,220
Mar 31, 202616.8117.2516.8317.1017.101.73%7,908,434
Mar 30, 202617.3017.4416.8016.8116.81-2.83%12,789,130
Mar 29, 202617.6717.5917.1717.3017.30-2.09%6,093,738
Mar 26, 202617.9018.0717.5417.6717.67-1.28%11,332,150
Mar 25, 202617.1817.9517.2217.9017.904.19%21,914,840
Mar 24, 202617.6017.7017.1617.1817.18-2.39%11,149,100
Mar 18, 202617.5017.7117.3817.6017.600.57%11,297,150
Mar 17, 202616.7017.7716.7017.5017.504.79%28,216,020
Mar 16, 202617.0017.0716.4516.7016.70-1.76%13,123,300
Mar 15, 202617.3717.4017.0017.0017.00-2.13%4,992,174
Mar 12, 202617.4017.5617.0217.3717.37-0.17%10,339,010
Mar 11, 202617.9017.9717.3817.4017.40-2.79%14,305,540
Mar 10, 202617.5718.1817.6317.9017.901.88%15,343,460
Mar 9, 202617.4817.5917.0117.5717.570.51%15,451,470
Mar 8, 202618.2018.2417.3417.4817.48-3.96%7,885,118
Mar 5, 202617.6918.3117.7818.2018.202.88%12,868,070
Mar 4, 202617.3417.7016.8117.6917.692.02%10,805,820
Mar 3, 202617.7017.9717.2017.3417.34-2.03%9,197,866
Mar 2, 202617.7818.0517.6117.7017.70-0.45%6,377,265