EGX:FWRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	20.23	20.30	19.96	19.99	19.99	-1.19%	8,195,535
Apr 27, 2026	19.90	20.27	19.73	20.23	20.23	1.66%	8,518,610
Apr 26, 2026	20.25	20.40	19.80	19.90	19.90	-1.73%	5,142,493
Apr 23, 2026	20.22	20.65	20.20	20.25	20.25	0.15%	18,216,540
Apr 22, 2026	19.96	20.79	19.91	20.22	20.22	1.30%	21,462,270
Apr 21, 2026	20.19	20.47	19.89	19.96	19.96	-1.14%	12,070,530
Apr 20, 2026	20.30	20.40	19.70	20.19	20.19	-0.54%	12,479,990
Apr 19, 2026	19.88	20.49	19.89	20.30	20.30	2.11%	15,455,350
Apr 16, 2026	19.44	20.25	19.45	19.88	19.88	2.26%	13,992,770
Apr 15, 2026	19.10	19.50	19.10	19.44	19.44	1.78%	13,726,030
Apr 14, 2026	18.50	19.10	18.60	19.10	19.10	3.24%	13,399,590
Apr 9, 2026	18.70	18.75	18.38	18.50	18.50	-1.07%	13,214,400
Apr 8, 2026	17.83	18.73	18.28	18.70	18.70	4.88%	37,521,910
Apr 7, 2026	18.00	18.10	17.64	17.83	17.83	-0.94%	9,806,323
Apr 6, 2026	17.70	18.24	17.75	18.00	18.00	1.69%	51,930,030
Apr 5, 2026	17.58	17.89	17.56	17.70	17.70	0.68%	7,329,089
Apr 2, 2026	17.88	17.79	17.43	17.58	17.58	-1.68%	9,745,303
Apr 1, 2026	17.10	17.88	17.20	17.88	17.88	4.56%	18,064,220
Mar 31, 2026	16.81	17.25	16.83	17.10	17.10	1.73%	7,908,434
Mar 30, 2026	17.30	17.44	16.80	16.81	16.81	-2.83%	12,789,130
Mar 29, 2026	17.67	17.59	17.17	17.30	17.30	-2.09%	6,093,738
Mar 26, 2026	17.90	18.07	17.54	17.67	17.67	-1.28%	11,332,150
Mar 25, 2026	17.18	17.95	17.22	17.90	17.90	4.19%	21,914,840
Mar 24, 2026	17.60	17.70	17.16	17.18	17.18	-2.39%	11,149,100
Mar 18, 2026	17.50	17.71	17.38	17.60	17.60	0.57%	11,297,150
Mar 17, 2026	16.70	17.77	16.70	17.50	17.50	4.79%	28,216,020
Mar 16, 2026	17.00	17.07	16.45	16.70	16.70	-1.76%	13,123,300
Mar 15, 2026	17.37	17.40	17.00	17.00	17.00	-2.13%	4,992,174
Mar 12, 2026	17.40	17.56	17.02	17.37	17.37	-0.17%	10,339,010
Mar 11, 2026	17.90	17.97	17.38	17.40	17.40	-2.79%	14,305,540
Mar 10, 2026	17.57	18.18	17.63	17.90	17.90	1.88%	15,343,460
Mar 9, 2026	17.48	17.59	17.01	17.57	17.57	0.51%	15,451,470
Mar 8, 2026	18.20	18.24	17.34	17.48	17.48	-3.96%	7,885,118
Mar 5, 2026	17.69	18.31	17.78	18.20	18.20	2.88%	12,868,070
Mar 4, 2026	17.34	17.70	16.81	17.69	17.69	2.02%	10,805,820
Mar 3, 2026	17.70	17.97	17.20	17.34	17.34	-2.03%	9,197,866
Mar 2, 2026	17.78	18.05	17.61	17.70	17.70	-0.45%	6,377,265
Mar 1, 2026	18.45	18.08	17.06	17.78	17.78	-3.63%	11,763,160
Feb 26, 2026	18.20	18.45	17.77	18.45	18.45	1.37%	10,344,810
Feb 25, 2026	18.60	18.68	17.66	18.20	18.20	-2.15%	12,350,170
Feb 24, 2026	18.99	19.09	18.56	18.60	18.60	-2.05%	8,395,053
Feb 23, 2026	18.55	19.02	18.43	18.99	18.99	2.37%	9,967,741
Feb 22, 2026	19.59	19.92	18.36	18.55	18.55	-5.31%	11,054,720
Feb 19, 2026	20.59	20.89	19.20	19.59	19.59	-4.86%	13,018,420
Feb 18, 2026	20.25	20.60	20.17	20.59	20.59	1.68%	9,950,072
Feb 17, 2026	20.21	20.50	20.07	20.25	20.25	0.20%	5,985,585
Feb 16, 2026	20.20	21.57	20.11	20.21	20.21	0.05%	23,241,430
Feb 15, 2026	19.89	20.40	19.72	20.20	20.20	1.56%	8,646,924
Feb 12, 2026	19.60	19.95	19.57	19.89	19.89	1.48%	3,343,237
Feb 11, 2026	19.99	20.08	19.60	19.60	19.60	-1.95%	3,525,572