EGX:GIHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	43.89	45.95	43.89	44.37	44.37	1.09%	109,070
Oct 22, 2025	44.03	44.70	43.85	43.89	43.89	-0.32%	37,327
Oct 21, 2025	44.52	45.73	43.67	44.03	44.03	-1.10%	134,599
Oct 20, 2025	43.05	46.00	43.05	44.52	44.52	3.41%	364,735
Oct 19, 2025	42.87	43.45	42.87	43.05	43.05	0.42%	30,478
Oct 16, 2025	42.54	43.45	42.54	42.87	42.87	0.78%	23,021
Oct 15, 2025	42.73	43.00	42.40	42.54	42.54	-0.44%	42,846
Oct 14, 2025	43.07	43.69	42.56	42.73	42.73	-0.79%	55,209
Oct 13, 2025	43.04	43.84	43.03	43.07	43.07	0.07%	22,686
Oct 12, 2025	42.83	44.00	42.92	43.04	43.04	0.49%	126,989
Oct 8, 2025	42.75	45.00	42.53	42.83	42.83	0.19%	152,261
Oct 7, 2025	42.55	43.47	42.51	42.75	42.75	0.47%	48,405
Oct 6, 2025	42.68	43.90	42.50	42.55	42.55	-0.30%	46,395
Oct 5, 2025	42.60	44.80	42.17	42.68	42.68	0.19%	130,562
Oct 2, 2025	43.11	43.50	42.55	42.60	42.60	-1.18%	56,948
Oct 1, 2025	43.11	44.38	43.01	43.11	43.11	-	88,570
Sep 30, 2025	42.92	44.90	42.96	43.11	43.11	0.44%	119,913
Sep 29, 2025	44.25	44.70	42.84	42.92	42.92	-3.01%	106,056
Sep 28, 2025	45.21	45.95	44.15	44.25	44.25	-2.12%	133,870
Sep 25, 2025	45.50	46.90	45.10	45.21	45.21	-0.64%	170,709
Sep 24, 2025	46.71	47.70	45.37	45.50	45.50	-2.59%	282,116
Sep 23, 2025	45.00	49.10	45.20	46.71	46.71	3.80%	715,833
Sep 22, 2025	45.47	47.45	44.86	45.00	45.00	-1.03%	274,727
Sep 21, 2025	46.15	48.45	45.15	45.47	45.47	-1.47%	310,015
Sep 18, 2025	45.10	49.80	45.12	46.15	46.15	2.33%	1,002,667
Sep 17, 2025	43.40	46.99	41.66	45.10	45.10	3.92%	983,987
Sep 16, 2025	44.60	47.94	42.20	43.40	43.40	-2.69%	1,000,683
Sep 15, 2025	38.64	45.96	39.10	44.60	44.60	15.42%	1,513,367
Sep 14, 2025	38.22	41.01	36.11	38.64	38.64	1.10%	405,241
Sep 11, 2025	38.46	39.90	38.13	38.22	38.22	-0.62%	160,966
Sep 10, 2025	39.47	40.88	38.00	38.46	38.46	-2.56%	111,049
Sep 9, 2025	39.48	42.40	39.40	39.47	39.47	-0.03%	305,147
Sep 8, 2025	39.09	40.53	38.43	39.48	39.48	1.00%	260,558
Sep 7, 2025	39.48	43.65	38.03	39.09	39.09	-0.99%	500,760
Sep 3, 2025	40.00	42.80	39.11	39.48	39.48	-1.30%	254,975
Sep 2, 2025	42.67	44.97	39.70	40.00	40.00	-6.26%	730,084
Sep 1, 2025	35.56	42.67	35.65	42.67	42.67	19.99%	1,034,774
Aug 31, 2025	32.71	37.97	32.80	35.56	35.56	8.71%	798,984
Aug 28, 2025	31.99	33.49	32.30	32.71	32.71	2.25%	144,407
Aug 27, 2025	31.70	32.90	31.60	31.99	31.99	0.91%	33,937
Aug 26, 2025	32.14	33.12	31.62	31.70	31.70	-1.37%	113,150
Aug 25, 2025	31.50	34.33	31.40	32.14	32.14	2.03%	430,929
Aug 24, 2025	31.59	31.79	31.40	31.50	31.50	-0.28%	32,984
Aug 21, 2025	31.60	32.00	31.52	31.59	31.59	-0.03%	51,930
Aug 20, 2025	31.68	32.33	31.52	31.60	31.60	-0.25%	57,610
Aug 19, 2025	31.65	32.44	31.50	31.68	31.68	0.09%	48,058
Aug 18, 2025	31.87	32.35	31.51	31.65	31.65	-0.69%	56,520
Aug 17, 2025	31.40	33.29	30.86	31.87	31.87	1.50%	200,265
Aug 14, 2025	30.80	31.69	30.55	31.40	31.40	1.95%	83,246
Aug 13, 2025	31.00	31.39	30.70	30.80	30.80	-0.65%	42,211