EGX:GIHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	34.95	35.75	34.70	35.03	35.03	0.23%	75,544
Mar 11, 2026	34.74	35.18	34.62	34.95	34.95	0.60%	31,320
Mar 10, 2026	34.46	35.28	34.35	34.74	34.74	0.81%	84,252
Mar 9, 2026	34.32	34.90	34.35	34.46	34.46	0.41%	41,153
Mar 8, 2026	34.30	34.60	34.23	34.32	34.32	0.06%	93,609
Mar 5, 2026	34.10	34.79	33.82	34.30	34.30	0.59%	78,063
Mar 4, 2026	33.77	34.20	33.40	34.10	34.10	0.98%	40,386
Mar 3, 2026	34.55	34.79	33.45	33.77	33.77	-2.26%	52,672
Mar 2, 2026	34.10	35.89	34.01	34.55	34.55	1.32%	69,055
Mar 1, 2026	36.50	34.35	31.30	34.10	34.10	-6.58%	84,662
Feb 26, 2026	36.24	36.97	36.00	36.50	36.50	0.72%	60,017
Feb 25, 2026	37.10	37.40	36.12	36.24	36.24	-2.32%	42,187
Feb 24, 2026	36.71	38.96	36.80	37.10	37.10	1.06%	123,420
Feb 23, 2026	36.64	37.24	36.51	36.71	36.71	0.19%	42,771
Feb 22, 2026	38.09	38.81	36.62	36.64	36.64	-3.81%	84,208
Feb 19, 2026	39.17	39.30	38.00	38.09	38.09	-2.76%	53,266
Feb 18, 2026	39.02	39.48	38.76	39.17	39.17	0.38%	89,889
Feb 17, 2026	39.80	39.98	39.00	39.02	39.02	-1.96%	109,806
Feb 16, 2026	40.03	40.30	39.80	39.80	39.80	-0.57%	38,779
Feb 15, 2026	39.99	40.60	39.89	40.03	40.03	0.10%	81,360
Feb 12, 2026	40.00	40.40	39.57	39.99	39.99	-0.02%	46,387
Feb 11, 2026	40.28	40.61	40.00	40.00	40.00	-0.70%	66,784
Feb 10, 2026	40.34	40.89	40.18	40.28	40.28	-0.15%	75,157
Feb 9, 2026	41.74	42.00	40.12	40.34	40.34	-3.35%	128,674
Feb 8, 2026	41.02	42.75	41.22	41.74	41.74	1.76%	239,514
Feb 5, 2026	39.95	41.97	39.70	41.02	41.02	2.68%	428,030
Feb 4, 2026	39.76	40.76	39.87	39.95	39.95	0.48%	128,522
Feb 3, 2026	39.84	40.50	39.72	39.76	39.76	-0.20%	129,872
Feb 2, 2026	38.90	40.50	38.67	39.84	39.84	2.42%	193,975
Feb 1, 2026	38.40	39.35	38.50	38.90	38.90	1.30%	91,181
Jan 28, 2026	39.47	39.80	38.11	38.40	38.40	-2.71%	121,540
Jan 27, 2026	40.06	40.39	39.30	39.47	39.47	-1.47%	56,799
Jan 26, 2026	40.81	40.94	40.00	40.06	40.06	-1.84%	106,628
Jan 25, 2026	41.13	41.90	40.46	40.81	40.81	-0.78%	93,484
Jan 22, 2026	41.01	42.85	41.10	41.13	41.13	0.29%	200,856
Jan 21, 2026	40.16	42.15	39.78	41.01	41.01	2.12%	359,432
Jan 20, 2026	40.75	41.25	39.85	40.16	40.16	-1.45%	84,542
Jan 19, 2026	39.64	41.50	39.80	40.75	40.75	2.80%	130,885
Jan 18, 2026	39.19	40.65	39.40	39.64	39.64	1.15%	83,323
Jan 15, 2026	39.74	41.45	39.00	39.19	39.19	-1.38%	209,242
Jan 14, 2026	41.88	42.37	39.51	39.74	39.74	-5.11%	109,094
Jan 13, 2026	43.30	43.99	41.81	41.88	41.88	-3.28%	133,614
Jan 12, 2026	43.86	44.88	43.10	43.30	43.30	-1.28%	319,971
Jan 11, 2026	41.82	44.80	42.02	43.86	43.86	4.88%	792,277
Jan 8, 2026	43.57	43.95	41.50	41.82	41.82	-4.02%	209,025
Jan 6, 2026	43.63	44.74	43.40	43.57	43.57	-0.14%	160,009
Jan 5, 2026	43.61	44.60	43.52	43.63	43.63	0.05%	166,989
Jan 4, 2026	43.82	44.50	43.59	43.61	43.61	-0.48%	73,878
Dec 31, 2025	45.46	45.91	43.75	43.82	43.82	-3.61%	280,445
Dec 30, 2025	46.10	47.88	45.32	45.46	45.46	-1.39%	357,159