EGX:GIHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 1, 2026	38.40	39.35	38.50	38.90	38.90	1.30%	91,181
Jan 28, 2026	39.47	39.80	38.11	38.40	38.40	-2.71%	121,540
Jan 27, 2026	40.06	40.39	39.30	39.47	39.47	-1.47%	56,799
Jan 26, 2026	40.81	40.94	40.00	40.06	40.06	-1.84%	106,628
Jan 25, 2026	41.13	41.90	40.46	40.81	40.81	-0.78%	93,484
Jan 22, 2026	41.01	42.85	41.10	41.13	41.13	0.29%	200,856
Jan 21, 2026	40.16	42.15	39.78	41.01	41.01	2.12%	359,432
Jan 20, 2026	40.75	41.25	39.85	40.16	40.16	-1.45%	84,542
Jan 19, 2026	39.64	41.50	39.80	40.75	40.75	2.80%	130,885
Jan 18, 2026	39.19	40.65	39.40	39.64	39.64	1.15%	83,323
Jan 15, 2026	39.74	41.45	39.00	39.19	39.19	-1.38%	209,242
Jan 14, 2026	41.88	42.37	39.51	39.74	39.74	-5.11%	109,094
Jan 13, 2026	43.30	43.99	41.81	41.88	41.88	-3.28%	133,614
Jan 12, 2026	43.86	44.88	43.10	43.30	43.30	-1.28%	319,971
Jan 11, 2026	41.82	44.80	42.02	43.86	43.86	4.88%	792,277
Jan 8, 2026	43.57	43.95	41.50	41.82	41.82	-4.02%	209,025
Jan 6, 2026	43.63	44.74	43.40	43.57	43.57	-0.14%	160,009
Jan 5, 2026	43.61	44.60	43.52	43.63	43.63	0.05%	166,989
Jan 4, 2026	43.82	44.50	43.59	43.61	43.61	-0.48%	73,878
Dec 31, 2025	45.46	45.91	43.75	43.82	43.82	-3.61%	280,445
Dec 30, 2025	46.10	47.88	45.32	45.46	45.46	-1.39%	357,159
Dec 29, 2025	48.47	49.50	46.05	46.10	46.10	-4.89%	482,130
Dec 28, 2025	49.95	50.54	48.40	48.47	48.47	-2.96%	366,698
Dec 25, 2025	50.59	51.48	49.88	49.95	49.95	-1.27%	381,855
Dec 24, 2025	50.32	53.90	50.44	50.59	50.59	0.54%	575,844
Dec 23, 2025	51.74	52.51	50.05	50.32	50.32	-2.74%	326,716
Dec 22, 2025	52.00	57.13	51.71	51.74	51.74	-0.50%	1,149,059
Dec 21, 2025	44.91	52.00	45.11	52.00	52.00	15.79%	1,336,701
Dec 18, 2025	44.00	46.90	42.82	44.91	44.91	2.07%	287,698
Dec 17, 2025	42.87	44.65	43.00	44.00	44.00	2.64%	237,320
Dec 16, 2025	42.16	44.80	42.26	42.87	42.87	1.68%	202,305
Dec 15, 2025	41.43	43.78	41.40	42.16	42.16	1.76%	166,266
Dec 14, 2025	41.21	41.95	41.15	41.43	41.43	0.53%	26,693
Dec 11, 2025	41.84	42.49	40.70	41.21	41.21	-1.51%	51,667
Dec 10, 2025	42.09	43.99	41.63	41.84	41.84	-0.59%	169,321
Dec 9, 2025	39.23	44.60	39.82	42.09	42.09	7.29%	467,830
Dec 8, 2025	39.37	40.30	39.11	39.23	39.23	-0.36%	26,190
Dec 7, 2025	39.65	40.49	39.12	39.37	39.37	-0.71%	30,184
Dec 4, 2025	39.65	40.77	39.00	39.65	39.65	-	39,017
Dec 3, 2025	39.33	41.60	39.31	39.65	39.65	0.81%	73,761
Dec 2, 2025	40.27	40.99	39.14	39.33	39.33	-2.33%	45,300
Dec 1, 2025	41.40	41.95	40.12	40.27	40.27	-2.73%	41,293
Nov 30, 2025	39.60	43.00	40.10	41.40	41.40	4.55%	191,339
Nov 27, 2025	38.10	42.00	38.05	39.60	39.60	3.94%	194,670
Nov 26, 2025	38.13	38.94	38.02	38.10	38.10	-0.08%	22,670
Nov 25, 2025	38.82	39.40	38.00	38.13	38.13	-1.78%	38,364
Nov 24, 2025	39.12	39.40	38.66	38.82	38.82	-0.77%	23,331
Nov 23, 2025	39.87	40.50	38.51	39.12	39.12	-1.88%	72,673
Nov 20, 2025	40.54	40.87	39.85	39.87	39.87	-1.65%	30,913
Nov 19, 2025	40.47	40.86	40.05	40.54	40.54	0.17%	29,892