EGX:GIHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	40.27	40.99	39.14	39.33	39.33	-2.33%	45,300
Dec 1, 2025	41.40	41.95	40.12	40.27	40.27	-2.73%	41,293
Nov 30, 2025	39.60	43.00	40.10	41.40	41.40	4.55%	191,339
Nov 27, 2025	38.10	42.00	38.05	39.60	39.60	3.94%	194,670
Nov 26, 2025	38.13	38.94	38.02	38.10	38.10	-0.08%	22,670
Nov 25, 2025	38.82	39.40	38.00	38.13	38.13	-1.78%	38,364
Nov 24, 2025	39.12	39.40	38.66	38.82	38.82	-0.77%	23,331
Nov 23, 2025	39.87	40.50	38.51	39.12	39.12	-1.88%	72,673
Nov 20, 2025	40.54	40.87	39.85	39.87	39.87	-1.65%	30,913
Nov 19, 2025	40.47	40.86	40.05	40.54	40.54	0.17%	29,892
Nov 18, 2025	41.85	42.10	40.02	40.47	40.47	-3.30%	70,184
Nov 17, 2025	42.11	42.65	41.50	41.85	41.85	-0.62%	21,299
Nov 16, 2025	42.64	43.25	42.07	42.11	42.11	-1.24%	32,617
Nov 13, 2025	42.75	43.50	42.62	42.64	42.64	-0.26%	81,341
Nov 12, 2025	42.71	43.50	42.75	42.75	42.75	0.09%	25,732
Nov 11, 2025	41.93	44.35	41.93	42.71	42.71	1.86%	138,339
Nov 10, 2025	41.61	42.80	41.73	41.93	41.93	0.77%	35,642
Nov 9, 2025	41.38	42.41	41.41	41.61	41.61	0.56%	86,709
Nov 6, 2025	42.17	42.99	41.33	41.38	41.38	-1.87%	77,926
Nov 5, 2025	40.98	44.75	41.01	42.17	42.17	2.90%	261,123
Nov 4, 2025	41.23	41.96	40.60	40.98	40.98	-0.61%	46,674
Nov 3, 2025	41.12	42.00	41.13	41.23	41.23	0.27%	24,911
Nov 2, 2025	41.65	42.08	41.00	41.12	41.12	-1.27%	33,008
Oct 30, 2025	41.98	42.90	41.50	41.65	41.65	-0.79%	65,556
Oct 29, 2025	42.32	43.00	41.65	41.98	41.98	-0.80%	45,008
Oct 28, 2025	43.18	43.49	42.20	42.32	42.32	-1.99%	58,712
Oct 27, 2025	44.19	44.80	43.10	43.18	43.18	-2.29%	105,958
Oct 26, 2025	44.37	44.90	44.05	44.19	44.19	-0.41%	31,901
Oct 23, 2025	43.89	45.95	43.89	44.37	44.37	1.09%	109,070
Oct 22, 2025	44.03	44.70	43.85	43.89	43.89	-0.32%	37,327
Oct 21, 2025	44.52	45.73	43.67	44.03	44.03	-1.10%	134,599
Oct 20, 2025	43.05	46.00	43.05	44.52	44.52	3.41%	364,735
Oct 19, 2025	42.87	43.45	42.87	43.05	43.05	0.42%	30,478
Oct 16, 2025	42.54	43.45	42.54	42.87	42.87	0.78%	23,021
Oct 15, 2025	42.73	43.00	42.40	42.54	42.54	-0.44%	42,846
Oct 14, 2025	43.07	43.69	42.56	42.73	42.73	-0.79%	55,209
Oct 13, 2025	43.04	43.84	43.03	43.07	43.07	0.07%	22,686
Oct 12, 2025	42.83	44.00	42.92	43.04	43.04	0.49%	126,989
Oct 8, 2025	42.75	45.00	42.53	42.83	42.83	0.19%	152,261
Oct 7, 2025	42.55	43.47	42.51	42.75	42.75	0.47%	48,405
Oct 6, 2025	42.68	43.90	42.50	42.55	42.55	-0.30%	46,395
Oct 5, 2025	42.60	44.80	42.17	42.68	42.68	0.19%	130,562
Oct 2, 2025	43.11	43.50	42.55	42.60	42.60	-1.18%	56,948
Oct 1, 2025	43.11	44.38	43.01	43.11	43.11	-	88,570
Sep 30, 2025	42.92	44.90	42.96	43.11	43.11	0.44%	119,913
Sep 29, 2025	44.25	44.70	42.84	42.92	42.92	-3.01%	106,056
Sep 28, 2025	45.21	45.95	44.15	44.25	44.25	-2.12%	133,870
Sep 25, 2025	45.50	46.90	45.10	45.21	45.21	-0.64%	170,709
Sep 24, 2025	46.71	47.70	45.37	45.50	45.50	-2.59%	282,116
Sep 23, 2025	45.00	49.10	45.20	46.71	46.71	3.80%	715,833