EGX:GIHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	44.16	46.16	42.93	44.42	44.42	0.59%	715,909
Jun 23, 2026	42.74	47.00	42.79	44.16	44.16	3.32%	1,291,506
Jun 22, 2026	41.85	43.50	41.71	42.74	42.74	2.13%	174,270
Jun 21, 2026	40.83	43.00	41.10	41.85	41.85	2.50%	67,167
Jun 17, 2026	41.40	41.79	40.53	40.83	40.83	-1.38%	44,032
Jun 16, 2026	41.35	42.49	41.13	41.40	41.40	0.12%	50,622
Jun 15, 2026	40.45	41.99	40.50	41.35	41.35	2.22%	80,390
Jun 14, 2026	39.40	41.40	40.00	40.45	40.45	2.66%	21,684
Jun 11, 2026	40.01	40.00	39.00	39.40	39.40	-1.52%	30,371
Jun 10, 2026	41.76	42.23	35.15	40.01	40.01	-4.19%	79,088
Jun 9, 2026	41.60	42.02	41.56	41.76	41.76	0.38%	34,562
Jun 8, 2026	42.00	42.00	41.45	41.60	41.60	-0.95%	51,557
Jun 7, 2026	42.21	42.50	41.90	42.00	42.00	-0.50%	49,143
Jun 4, 2026	42.38	43.45	42.02	42.21	42.21	-0.40%	137,360
Jun 3, 2026	41.16	43.48	40.61	42.38	42.38	2.96%	220,598
Jun 2, 2026	40.84	42.00	41.00	41.16	41.16	0.78%	45,034
Jun 1, 2026	40.00	41.47	40.00	40.84	40.84	2.10%	102,394
May 25, 2026	39.21	41.38	39.51	40.00	40.00	2.01%	124,165
May 24, 2026	39.47	41.99	39.15	39.21	39.21	-0.66%	83,593
May 21, 2026	40.86	41.01	39.10	39.47	39.47	-3.40%	49,488
May 20, 2026	41.73	42.25	40.60	40.86	40.86	-2.08%	47,887
May 19, 2026	41.09	41.95	41.05	41.73	41.73	1.56%	78,591
May 18, 2026	42.66	42.70	41.04	41.09	41.09	-3.68%	86,310
May 17, 2026	43.32	43.95	42.50	42.66	42.66	-1.52%	94,560
May 14, 2026	43.32	44.50	43.00	43.32	43.32	-	229,404
May 13, 2026	42.41	43.96	42.56	43.32	43.32	2.15%	302,911
May 12, 2026	42.54	42.95	42.13	42.41	42.41	-0.31%	139,431
May 11, 2026	41.93	42.95	41.93	42.54	42.54	1.45%	285,132
May 10, 2026	41.78	42.47	41.77	41.93	41.93	0.36%	85,443
May 6, 2026	40.85	42.75	41.00	41.78	41.78	2.28%	329,366
May 5, 2026	40.94	41.70	40.66	40.85	40.85	-0.22%	101,245
May 4, 2026	41.06	41.97	40.86	40.94	40.94	-0.29%	165,419
May 3, 2026	40.21	41.45	40.34	41.06	41.06	2.11%	100,568
Apr 30, 2026	40.74	41.15	40.16	40.21	40.21	-1.30%	83,938
Apr 29, 2026	41.03	41.59	40.67	40.74	40.74	-0.71%	69,020
Apr 28, 2026	40.76	41.77	40.77	41.03	41.03	0.66%	126,919
Apr 27, 2026	40.83	41.25	40.05	40.76	40.76	-0.17%	102,969
Apr 26, 2026	40.47	41.18	40.50	40.83	40.83	0.89%	159,965
Apr 23, 2026	39.07	41.42	39.08	40.47	40.47	3.58%	346,991
Apr 22, 2026	39.25	39.50	38.90	39.07	39.07	-0.46%	44,652
Apr 21, 2026	38.74	39.50	38.71	39.25	39.25	1.32%	75,776
Apr 20, 2026	39.18	39.68	38.37	38.74	38.74	-1.12%	55,137
Apr 19, 2026	38.26	39.70	38.67	39.18	39.18	2.40%	106,920
Apr 16, 2026	38.04	38.66	37.90	38.26	38.26	0.58%	73,683
Apr 15, 2026	38.14	38.79	37.90	38.04	38.04	-0.26%	60,090
Apr 14, 2026	37.54	38.99	37.41	38.14	38.14	1.60%	141,766
Apr 9, 2026	37.14	37.57	36.30	37.54	37.54	1.08%	94,801
Apr 8, 2026	36.60	37.21	36.70	37.14	37.14	1.48%	27,941
Apr 7, 2026	36.70	37.39	36.40	36.60	36.60	-0.27%	35,137
Apr 6, 2026	36.46	37.27	36.45	36.70	36.70	0.66%	33,925