EGX:GIHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	53.06	57.00	52.76	55.43	55.43	4.47%	516,099
Nov 11, 2026	54.57	55.30	53.00	53.06	53.06	-2.77%	328,137
Nov 10, 2026	49.50	57.00	50.44	54.57	54.57	10.24%	707,495
Nov 9, 2026	47.68	49.95	47.39	49.50	49.50	3.82%	266,178
Nov 8, 2026	47.01	47.70	45.60	47.68	47.68	1.43%	252,177
Nov 5, 2026	44.00	48.45	45.25	47.01	47.01	6.84%	881,746
Nov 4, 2026	42.81	44.00	43.00	44.00	44.00	2.78%	237,155
Nov 3, 2026	40.89	43.40	40.00	42.81	42.81	4.70%	289,795
Nov 2, 2026	43.14	43.99	39.21	40.89	40.89	-5.22%	400,690
Nov 1, 2026	40.85	44.79	41.00	43.14	43.14	5.61%	775,971
Oct 29, 2026	39.02	41.60	38.00	40.85	40.85	4.69%	266,393
Oct 28, 2026	38.73	40.70	37.07	39.02	39.02	0.75%	329,240
Oct 27, 2026	34.25	39.47	35.25	38.73	38.73	13.08%	381,216
Oct 26, 2026	35.56	36.50	32.10	34.25	34.25	-3.68%	280,657
Oct 25, 2026	43.53	44.00	34.83	35.56	35.56	-18.31%	272,683
Oct 22, 2026	46.92	46.90	43.00	43.53	43.53	-7.23%	183,689
Oct 21, 2026	47.18	50.38	46.67	46.92	46.92	-0.55%	329,702
Oct 20, 2026	47.58	51.77	47.08	47.18	47.18	-0.84%	355,658
Oct 19, 2026	48.73	50.85	45.46	47.58	47.58	-2.36%	209,075
Oct 18, 2026	53.36	53.29	48.48	48.73	48.73	-8.68%	137,699
Oct 15, 2026	55.39	55.79	53.02	53.36	53.36	-3.66%	177,666
Oct 14, 2026	55.84	57.40	55.01	55.39	55.39	-0.81%	219,941
Oct 13, 2026	54.16	59.20	54.00	55.84	55.84	3.10%	644,445
Oct 12, 2026	60.06	60.06	53.30	54.16	54.16	-9.82%	222,927
Oct 11, 2026	62.34	63.45	59.76	60.06	60.06	-3.66%	116,350
Oct 7, 2026	63.80	64.47	62.11	62.34	62.34	-2.29%	147,589
Oct 6, 2026	65.20	66.99	63.67	63.80	63.80	-2.15%	244,613
Oct 5, 2026	65.54	68.00	65.16	65.20	65.20	-0.52%	348,890
Oct 4, 2026	63.51	67.00	63.75	65.54	65.54	3.20%	250,997
Oct 1, 2026	62.25	64.65	62.07	63.51	63.51	2.02%	185,515
Sep 30, 2026	66.89	68.79	60.90	62.25	62.25	-6.94%	285,485
Sep 29, 2026	67.53	71.68	66.52	66.89	66.89	-0.95%	272,911
Sep 28, 2026	71.46	71.99	66.10	67.53	67.53	-5.50%	180,630
Sep 27, 2026	76.49	78.00	70.30	71.46	71.46	-6.58%	360,964
Sep 24, 2026	73.75	78.73	73.05	76.49	76.49	3.72%	1,230,517
Sep 23, 2026	72.44	75.49	72.38	73.75	73.75	1.81%	183,133
Sep 22, 2026	72.10	73.50	72.00	72.44	72.44	0.47%	61,906
Sep 21, 2026	72.96	73.00	69.18	72.10	72.10	-1.18%	304,512
Sep 20, 2026	73.40	75.50	72.65	72.96	72.96	-0.60%	215,359
Sep 17, 2026	72.82	74.85	72.87	73.40	73.40	0.80%	88,595
Sep 16, 2026	74.57	76.00	72.50	72.82	72.82	-2.35%	171,794
Sep 15, 2026	73.00	74.70	71.11	74.57	74.57	2.15%	212,135
Sep 14, 2026	74.99	76.96	71.55	73.00	73.00	-2.65%	268,394
Sep 13, 2026	78.00	78.75	74.52	74.99	74.99	-3.86%	396,937
Sep 10, 2026	73.00	78.90	73.66	78.00	78.00	6.85%	882,283
Sep 9, 2026	73.90	77.50	73.00	73.00	73.00	-1.22%	447,037
Sep 8, 2026	72.99	79.90	70.01	73.90	73.90	1.25%	1,303,277
Sep 7, 2026	71.40	73.00	70.36	72.99	72.99	2.23%	246,216
Sep 6, 2026	71.73	74.00	69.71	71.40	71.40	-0.46%	266,466
Sep 3, 2026	71.72	74.47	70.50	71.73	71.73	0.01%	424,970