EGX:GIHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	59.25	62.19	58.52	59.12	59.12	-0.22%	406,807
Aug 3, 2026	57.60	61.50	57.82	59.25	59.25	2.86%	433,773
Aug 2, 2026	56.94	59.47	57.00	57.60	57.60	1.16%	288,605
Jul 30, 2026	59.00	59.75	56.51	56.94	56.94	-3.49%	327,465
Jul 29, 2026	62.00	63.75	59.00	59.00	59.00	-4.84%	829,586
Jul 28, 2026	60.63	64.70	61.12	62.00	62.00	2.26%	626,577
Jul 27, 2026	60.17	62.40	59.06	60.63	60.63	0.76%	634,996
Jul 26, 2026	56.51	65.50	56.66	60.17	60.17	6.48%	1,949,260
Jul 22, 2026	57.32	57.97	55.90	56.51	56.51	-1.41%	663,167
Jul 21, 2026	51.30	61.56	51.68	57.32	57.32	11.73%	3,423,851
Jul 20, 2026	50.14	53.66	50.60	51.30	51.30	2.31%	784,589
Jul 19, 2026	50.25	52.50	49.32	50.14	50.14	-0.22%	372,778
Jul 16, 2026	52.11	53.24	49.95	50.25	50.25	-3.57%	578,861
Jul 15, 2026	48.61	55.44	48.72	52.11	52.11	7.20%	2,068,466
Jul 14, 2026	49.61	50.50	47.65	48.61	48.61	-2.02%	586,254
Jul 13, 2026	50.22	52.29	49.50	49.61	49.61	-1.21%	1,057,319
Jul 12, 2026	51.70	52.40	49.00	50.22	50.22	-2.86%	1,565,100
Jul 9, 2026	43.39	52.06	43.00	51.70	51.70	19.15%	3,361,702
Jul 8, 2026	44.04	44.75	43.29	43.39	43.39	-1.48%	91,993
Jul 7, 2026	45.00	45.50	44.00	44.04	44.04	-2.13%	163,331
Jul 6, 2026	43.37	45.48	43.90	45.00	45.00	3.76%	399,871
Jul 5, 2026	42.06	43.50	42.16	43.37	43.37	3.11%	134,157
Jul 1, 2026	42.13	43.00	41.71	42.06	42.06	-0.17%	75,796
Jun 30, 2026	40.99	43.44	40.91	42.13	42.13	2.78%	327,333
Jun 29, 2026	41.47	41.65	40.66	40.99	40.99	-1.16%	129,206
Jun 28, 2026	43.47	43.97	41.10	41.47	41.47	-4.60%	151,342
Jun 25, 2026	44.42	45.50	43.30	43.47	43.47	-2.14%	354,843
Jun 24, 2026	44.16	46.16	42.93	44.42	44.42	0.59%	715,909
Jun 23, 2026	42.74	47.00	42.79	44.16	44.16	3.32%	1,291,506
Jun 22, 2026	41.85	43.50	41.71	42.74	42.74	2.13%	174,270
Jun 21, 2026	40.83	43.00	41.10	41.85	41.85	2.50%	67,167
Jun 17, 2026	41.40	41.79	40.53	40.83	40.83	-1.38%	44,032
Jun 16, 2026	41.35	42.49	41.13	41.40	41.40	0.12%	50,622
Jun 15, 2026	40.45	41.99	40.50	41.35	41.35	2.22%	80,390
Jun 14, 2026	39.40	41.40	40.00	40.45	40.45	2.66%	21,684
Jun 11, 2026	40.01	40.00	39.00	39.40	39.40	-1.52%	30,371
Jun 10, 2026	41.76	42.23	35.15	40.01	40.01	-4.19%	79,088
Jun 9, 2026	41.60	42.02	41.56	41.76	41.76	0.38%	34,562
Jun 8, 2026	42.00	42.00	41.45	41.60	41.60	-0.95%	51,557
Jun 7, 2026	42.21	42.50	41.90	42.00	42.00	-0.50%	49,143
Jun 4, 2026	42.38	43.45	42.02	42.21	42.21	-0.40%	137,360
Jun 3, 2026	41.16	43.48	40.61	42.38	42.38	2.96%	220,598
Jun 2, 2026	40.84	42.00	41.00	41.16	41.16	0.78%	45,034
Jun 1, 2026	40.00	41.47	40.00	40.84	40.84	2.10%	102,394
May 25, 2026	39.21	41.38	39.51	40.00	40.00	2.01%	124,165
May 24, 2026	39.47	41.99	39.15	39.21	39.21	-0.66%	83,593
May 21, 2026	40.86	41.01	39.10	39.47	39.47	-3.40%	49,488
May 20, 2026	41.73	42.25	40.60	40.86	40.86	-2.08%	47,887
May 19, 2026	41.09	41.95	41.05	41.73	41.73	1.56%	78,591
May 18, 2026	42.66	42.70	41.04	41.09	41.09	-3.68%	86,310