EGX:GIHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	39.07	41.42	39.08	40.47	40.47	3.58%	346,991
Apr 22, 2026	39.25	39.50	38.90	39.07	39.07	-0.46%	44,652
Apr 21, 2026	38.74	39.50	38.71	39.25	39.25	1.32%	75,776
Apr 20, 2026	39.18	39.68	38.37	38.74	38.74	-1.12%	55,137
Apr 19, 2026	38.26	39.70	38.67	39.18	39.18	2.40%	106,920
Apr 16, 2026	38.04	38.66	37.90	38.26	38.26	0.58%	73,683
Apr 15, 2026	38.14	38.79	37.90	38.04	38.04	-0.26%	60,090
Apr 14, 2026	37.54	38.99	37.41	38.14	38.14	1.60%	141,766
Apr 9, 2026	37.14	37.57	36.30	37.54	37.54	1.08%	94,801
Apr 8, 2026	36.60	37.21	36.70	37.14	37.14	1.48%	27,941
Apr 7, 2026	36.70	37.39	36.40	36.60	36.60	-0.27%	35,137
Apr 6, 2026	36.46	37.27	36.45	36.70	36.70	0.66%	33,925
Apr 5, 2026	36.53	36.70	36.10	36.46	36.46	-0.19%	32,708
Apr 2, 2026	36.57	36.70	36.20	36.53	36.53	-0.11%	28,112
Apr 1, 2026	36.08	37.64	36.29	36.57	36.57	1.36%	11,869
Mar 31, 2026	36.05	36.29	35.94	36.08	36.08	0.08%	33,450
Mar 30, 2026	36.16	36.90	36.00	36.05	36.05	-0.30%	48,101
Mar 29, 2026	37.27	37.57	36.08	36.16	36.16	-2.98%	48,881
Mar 26, 2026	37.47	38.00	37.21	37.27	37.27	-0.53%	53,304
Mar 25, 2026	38.24	38.73	37.21	37.47	37.47	-2.01%	100,220
Mar 24, 2026	36.79	39.30	37.25	38.24	38.24	3.94%	399,396
Mar 18, 2026	35.05	38.40	35.03	36.79	36.79	4.96%	496,530
Mar 17, 2026	34.49	35.35	34.52	35.05	35.05	1.62%	27,127
Mar 16, 2026	35.29	36.00	34.30	34.49	34.49	-2.27%	64,127
Mar 15, 2026	35.03	35.60	35.05	35.29	35.29	0.74%	71,335
Mar 12, 2026	34.95	35.75	34.70	35.03	35.03	0.23%	75,544
Mar 11, 2026	34.74	35.18	34.62	34.95	34.95	0.60%	31,320
Mar 10, 2026	34.46	35.28	34.35	34.74	34.74	0.81%	84,252
Mar 9, 2026	34.32	34.90	34.35	34.46	34.46	0.41%	41,153
Mar 8, 2026	34.30	34.60	34.23	34.32	34.32	0.06%	93,609
Mar 5, 2026	34.10	34.79	33.82	34.30	34.30	0.59%	78,063
Mar 4, 2026	33.77	34.20	33.40	34.10	34.10	0.98%	40,386
Mar 3, 2026	34.55	34.79	33.45	33.77	33.77	-2.26%	52,672
Mar 2, 2026	34.10	35.89	34.01	34.55	34.55	1.32%	69,055
Mar 1, 2026	36.50	34.35	31.30	34.10	34.10	-6.58%	84,662
Feb 26, 2026	36.24	36.97	36.00	36.50	36.50	0.72%	60,017
Feb 25, 2026	37.10	37.40	36.12	36.24	36.24	-2.32%	42,187
Feb 24, 2026	36.71	38.96	36.80	37.10	37.10	1.06%	123,420
Feb 23, 2026	36.64	37.24	36.51	36.71	36.71	0.19%	42,771
Feb 22, 2026	38.09	38.81	36.62	36.64	36.64	-3.81%	84,208
Feb 19, 2026	39.17	39.30	38.00	38.09	38.09	-2.76%	53,266
Feb 18, 2026	39.02	39.48	38.76	39.17	39.17	0.38%	89,889
Feb 17, 2026	39.80	39.98	39.00	39.02	39.02	-1.96%	109,806
Feb 16, 2026	40.03	40.30	39.80	39.80	39.80	-0.57%	38,779
Feb 15, 2026	39.99	40.60	39.89	40.03	40.03	0.10%	81,360
Feb 12, 2026	40.00	40.40	39.57	39.99	39.99	-0.02%	46,387
Feb 11, 2026	40.28	40.61	40.00	40.00	40.00	-0.70%	66,784
Feb 10, 2026	40.34	40.89	40.18	40.28	40.28	-0.15%	75,157
Feb 9, 2026	41.74	42.00	40.12	40.34	40.34	-3.35%	128,674
Feb 8, 2026	41.02	42.75	41.22	41.74	41.74	1.76%	239,514