EGX:GIHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.16	43.48	40.61	42.38	42.38	2.96%	220,598
Jun 2, 2026	40.84	42.00	41.00	41.16	41.16	0.78%	45,034
Jun 1, 2026	40.00	41.47	40.00	40.84	40.84	2.10%	102,394
May 25, 2026	39.21	41.38	39.51	40.00	40.00	2.01%	124,165
May 24, 2026	39.47	41.99	39.15	39.21	39.21	-0.66%	83,593
May 21, 2026	40.86	41.01	39.10	39.47	39.47	-3.40%	49,488
May 20, 2026	41.73	42.25	40.60	40.86	40.86	-2.08%	47,887
May 19, 2026	41.09	41.95	41.05	41.73	41.73	1.56%	78,591
May 18, 2026	42.66	42.70	41.04	41.09	41.09	-3.68%	86,310
May 17, 2026	43.32	43.95	42.50	42.66	42.66	-1.52%	94,560
May 14, 2026	43.32	44.50	43.00	43.32	43.32	-	229,404
May 13, 2026	42.41	43.96	42.56	43.32	43.32	2.15%	302,911
May 12, 2026	42.54	42.95	42.13	42.41	42.41	-0.31%	139,431
May 11, 2026	41.93	42.95	41.93	42.54	42.54	1.45%	285,132
May 10, 2026	41.78	42.47	41.77	41.93	41.93	0.36%	85,443
May 6, 2026	40.85	42.75	41.00	41.78	41.78	2.28%	329,366
May 5, 2026	40.94	41.70	40.66	40.85	40.85	-0.22%	101,245
May 4, 2026	41.06	41.97	40.86	40.94	40.94	-0.29%	165,419
May 3, 2026	40.21	41.45	40.34	41.06	41.06	2.11%	100,568
Apr 30, 2026	40.74	41.15	40.16	40.21	40.21	-1.30%	83,938
Apr 29, 2026	41.03	41.59	40.67	40.74	40.74	-0.71%	69,020
Apr 28, 2026	40.76	41.77	40.77	41.03	41.03	0.66%	126,919
Apr 27, 2026	40.83	41.25	40.05	40.76	40.76	-0.17%	102,969
Apr 26, 2026	40.47	41.18	40.50	40.83	40.83	0.89%	159,965
Apr 23, 2026	39.07	41.42	39.08	40.47	40.47	3.58%	346,991
Apr 22, 2026	39.25	39.50	38.90	39.07	39.07	-0.46%	44,652
Apr 21, 2026	38.74	39.50	38.71	39.25	39.25	1.32%	75,776
Apr 20, 2026	39.18	39.68	38.37	38.74	38.74	-1.12%	55,137
Apr 19, 2026	38.26	39.70	38.67	39.18	39.18	2.40%	106,920
Apr 16, 2026	38.04	38.66	37.90	38.26	38.26	0.58%	73,683
Apr 15, 2026	38.14	38.79	37.90	38.04	38.04	-0.26%	60,090
Apr 14, 2026	37.54	38.99	37.41	38.14	38.14	1.60%	141,766
Apr 9, 2026	37.14	37.57	36.30	37.54	37.54	1.08%	94,801
Apr 8, 2026	36.60	37.21	36.70	37.14	37.14	1.48%	27,941
Apr 7, 2026	36.70	37.39	36.40	36.60	36.60	-0.27%	35,137
Apr 6, 2026	36.46	37.27	36.45	36.70	36.70	0.66%	33,925
Apr 5, 2026	36.53	36.70	36.10	36.46	36.46	-0.19%	32,708
Apr 2, 2026	36.57	36.70	36.20	36.53	36.53	-0.11%	28,112
Apr 1, 2026	36.08	37.64	36.29	36.57	36.57	1.36%	11,869
Mar 31, 2026	36.05	36.29	35.94	36.08	36.08	0.08%	33,450
Mar 30, 2026	36.16	36.90	36.00	36.05	36.05	-0.30%	48,101
Mar 29, 2026	37.27	37.57	36.08	36.16	36.16	-2.98%	48,881
Mar 26, 2026	37.47	38.00	37.21	37.27	37.27	-0.53%	53,304
Mar 25, 2026	38.24	38.73	37.21	37.47	37.47	-2.01%	100,220
Mar 24, 2026	36.79	39.30	37.25	38.24	38.24	3.94%	399,396
Mar 18, 2026	35.05	38.40	35.03	36.79	36.79	4.96%	496,530
Mar 17, 2026	34.49	35.35	34.52	35.05	35.05	1.62%	27,127
Mar 16, 2026	35.29	36.00	34.30	34.49	34.49	-2.27%	64,127
Mar 15, 2026	35.03	35.60	35.05	35.29	35.29	0.74%	71,335
Mar 12, 2026	34.95	35.75	34.70	35.03	35.03	0.23%	75,544