EGX:GMCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	1.97	2.03	1.97	2.01	2.01	2.03%	384,037
Jul 14, 2026	2.01	2.06	1.94	1.97	1.97	-1.99%	347,200
Jul 13, 2026	1.99	2.06	1.99	2.01	2.01	1.01%	497,483
Jul 12, 2026	2.08	2.12	1.98	1.99	1.99	-4.33%	877,457
Jul 9, 2026	2.18	2.26	2.08	2.08	2.08	-4.59%	1,366,787
Jul 8, 2026	2.08	2.18	2.09	2.18	2.18	4.81%	1,106,860
Jul 7, 2026	1.99	2.08	1.90	2.08	2.08	4.52%	1,186,197
Jul 6, 2026	1.95	2.04	1.90	1.99	1.99	2.05%	1,274,571
Jul 5, 2026	1.86	1.95	1.90	1.95	1.95	4.84%	811,699
Jul 1, 2026	1.78	1.86	1.75	1.86	1.86	4.49%	740,993
Jun 30, 2026	1.77	1.85	1.74	1.78	1.78	0.56%	1,146,963
Jun 29, 2026	1.77	1.77	1.71	1.77	1.77	-	98,631
Jun 28, 2026	1.71	1.79	1.67	1.77	1.77	3.51%	531,965
Jun 25, 2026	1.71	1.73	1.66	1.71	1.71	-	101,505
Jun 24, 2026	1.71	1.73	1.66	1.71	1.71	-	109,786
Jun 23, 2026	1.77	1.76	1.69	1.71	1.71	-3.39%	262,446
Jun 22, 2026	1.77	1.77	1.70	1.77	1.77	-	124,673
Jun 21, 2026	1.77	1.77	1.74	1.77	1.77	-	112,753
Jun 17, 2026	1.79	1.79	1.73	1.77	1.77	-1.12%	288,959
Jun 16, 2026	1.78	1.84	1.74	1.79	1.79	0.56%	310,898
Jun 15, 2026	1.70	1.78	1.73	1.78	1.78	4.71%	469,523
Jun 14, 2026	1.70	1.75	1.68	1.70	1.70	-	104,826
Jun 11, 2026	1.73	1.73	1.68	1.70	1.70	-1.73%	209,135
Jun 10, 2026	1.74	1.76	1.70	1.73	1.73	-0.57%	176,653
Jun 9, 2026	1.78	1.77	1.73	1.74	1.74	-2.25%	245,978
Jun 8, 2026	1.78	1.77	1.73	1.78	1.78	-	154,320
Jun 7, 2026	1.80	1.84	1.72	1.78	1.78	-1.11%	178,613
Jun 4, 2026	1.77	1.84	1.75	1.80	1.80	1.69%	332,439
Jun 3, 2026	1.69	1.77	1.69	1.77	1.77	4.73%	413,954
Jun 2, 2026	1.76	1.76	1.69	1.69	1.69	-3.98%	445,633
Jun 1, 2026	1.76	1.77	1.70	1.76	1.76	-	77,196
May 25, 2026	1.76	1.80	1.73	1.76	1.76	-	80,058
May 24, 2026	1.76	1.80	1.74	1.76	1.76	-	163,144
May 21, 2026	1.72	1.78	1.68	1.76	1.76	2.33%	301,287
May 20, 2026	1.70	1.75	1.70	1.72	1.72	1.18%	197,216
May 19, 2026	1.70	1.73	1.69	1.70	1.70	-	200,180
May 18, 2026	1.72	1.74	1.70	1.70	1.70	-1.16%	224,599
May 17, 2026	1.71	1.74	1.70	1.72	1.72	0.58%	243,186
May 14, 2026	1.71	1.74	1.69	1.71	1.71	-	273,128
May 13, 2026	1.71	1.72	1.69	1.71	1.71	-	163,751
May 12, 2026	1.71	1.72	1.67	1.71	1.71	-	60,538
May 11, 2026	1.69	1.74	1.68	1.71	1.71	1.18%	262,516
May 10, 2026	1.73	1.77	1.69	1.69	1.69	-2.31%	518,305
May 6, 2026	1.73	1.75	1.72	1.73	1.73	-	125,207
May 5, 2026	1.76	1.77	1.71	1.73	1.73	-1.70%	266,358
May 4, 2026	1.76	1.78	1.72	1.76	1.76	-	112,884
May 3, 2026	1.76	1.80	1.71	1.76	1.76	-	98,667
Apr 30, 2026	1.76	1.80	1.71	1.76	1.76	-	242,279
Apr 29, 2026	1.76	1.80	1.76	1.76	1.76	-	45,812
Apr 28, 2026	1.76	1.81	1.76	1.76	1.76	-	126,190