EGX:GMCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	1.76	1.82	1.77	1.76	1.76	-	85,258
Apr 26, 2026	1.76	1.82	1.76	1.76	1.76	-	65,833
Apr 23, 2026	1.76	1.84	1.73	1.76	1.76	-	114,113
Apr 22, 2026	1.80	1.82	1.72	1.76	1.76	-2.22%	224,993
Apr 21, 2026	1.83	1.85	1.78	1.80	1.80	-1.64%	311,548
Apr 20, 2026	1.83	1.85	1.81	1.83	1.83	-	150,235
Apr 19, 2026	1.83	1.85	1.81	1.83	1.83	-	351,836
Apr 16, 2026	1.83	1.86	1.76	1.83	1.83	-	147,112
Apr 15, 2026	1.86	1.87	1.80	1.83	1.83	-1.61%	270,276
Apr 14, 2026	1.82	1.91	1.81	1.86	1.86	2.20%	277,305
Apr 9, 2026	1.75	1.83	1.72	1.82	1.82	4.00%	304,383
Apr 8, 2026	1.81	1.83	1.74	1.75	1.75	-3.31%	208,839
Apr 7, 2026	1.78	1.84	1.77	1.81	1.81	1.69%	334,613
Apr 6, 2026	1.73	1.81	1.70	1.78	1.78	2.89%	459,117
Apr 5, 2026	1.77	1.79	1.70	1.73	1.73	-2.26%	366,821
Apr 2, 2026	1.85	1.88	1.76	1.77	1.77	-4.32%	441,624
Apr 1, 2026	1.94	1.93	1.85	1.85	1.85	-4.64%	490,845
Mar 31, 2026	1.90	1.99	1.88	1.94	1.94	2.11%	591,272
Mar 30, 2026	1.81	1.90	1.84	1.90	1.90	4.97%	1,031,748
Mar 29, 2026	1.73	1.81	1.81	1.81	1.81	4.62%	282,530
Mar 26, 2026	1.65	1.73	1.73	1.73	1.73	4.85%	394,496
Mar 25, 2026	1.59	1.66	1.58	1.65	1.65	3.77%	263,577
Mar 24, 2026	1.61	1.64	1.57	1.59	1.59	-1.24%	265,370
Mar 18, 2026	1.64	1.66	1.60	1.61	1.61	-1.83%	219,941
Mar 17, 2026	1.64	1.67	1.61	1.64	1.64	-	62,691
Mar 16, 2026	1.64	1.72	1.56	1.64	1.64	-	163,205
Mar 15, 2026	1.72	1.67	1.64	1.64	1.64	-4.65%	339,505
Mar 12, 2026	1.72	1.68	1.65	1.72	1.72	-	57,085
Mar 11, 2026	1.72	1.71	1.64	1.72	1.72	-	155,515
Mar 10, 2026	1.72	1.72	1.64	1.72	1.72	-	105,917
Mar 9, 2026	1.72	1.66	1.64	1.72	1.72	-	88,102
Mar 8, 2026	1.72	1.66	1.64	1.72	1.72	-	83,202
Mar 5, 2026	1.72	1.64	1.64	1.72	1.72	-	41,663
Mar 4, 2026	1.72	1.66	1.64	1.72	1.72	-	28,810
Mar 3, 2026	1.72	1.66	1.64	1.72	1.72	-	13,075
Mar 2, 2026	1.72	1.66	1.64	1.72	1.72	-	134,564
Mar 1, 2026	1.72	1.64	1.64	1.72	1.72	-	2,551
Feb 26, 2026	1.72	1.67	1.64	1.72	1.72	-	102,123
Feb 25, 2026	1.72	1.67	1.64	1.72	1.72	-	60,136
Feb 24, 2026	1.72	1.68	1.64	1.72	1.72	-	114,920
Feb 23, 2026	1.72	1.70	1.64	1.72	1.72	-	47,241
Feb 22, 2026	1.72	1.70	1.64	1.72	1.72	-	120,635
Feb 19, 2026	1.72	1.70	1.67	1.72	1.72	-	37,726
Feb 18, 2026	1.72	1.69	1.67	1.72	1.72	-	78,092
Feb 17, 2026	1.72	1.69	1.67	1.72	1.72	-	12,740
Feb 16, 2026	1.72	1.71	1.67	1.72	1.72	-	173,203
Feb 15, 2026	1.72	1.71	1.67	1.72	1.72	-	57,172
Feb 12, 2026	1.72	1.71	1.66	1.72	1.72	-	172,313
Feb 11, 2026	1.72	1.71	1.66	1.72	1.72	-	72,620
Feb 10, 2026	1.72	1.72	1.66	1.72	1.72	-	88,638