Housing and Development Bank- Egypt (S.A.E) (EGX:HDBK)
Egypt · Delayed Price · Currency is EGP 59.96
-0.20 (-0.33%)
At close: Jul 31, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 60.16 | 60.95 | 59.16 | 59.96 | 59.96 | -0.33% | 49,722 |
| Jul 30, 2025 | 60.03 | 61.20 | 59.90 | 60.16 | 60.16 | 0.22% | 107,790 |
| Jul 29, 2025 | 60.07 | 60.98 | 60.00 | 60.03 | 60.03 | -0.07% | 50,485 |
| Jul 28, 2025 | 61.49 | 61.89 | 60.02 | 60.07 | 60.07 | -2.31% | 130,173 |
| Jul 27, 2025 | 61.28 | 61.90 | 61.00 | 61.49 | 61.49 | 0.34% | 35,986 |
| Jul 23, 2025 | 61.04 | 61.50 | 60.91 | 61.28 | 61.28 | 0.39% | 68,464 |
| Jul 22, 2025 | 61.01 | 62.00 | 60.60 | 61.04 | 61.04 | 0.05% | 71,228 |
| Jul 21, 2025 | 60.90 | 61.80 | 60.50 | 61.01 | 61.01 | 0.18% | 67,064 |
| Jul 20, 2025 | 61.00 | 62.00 | 60.70 | 60.90 | 60.90 | -0.16% | 163,668 |
| Jul 17, 2025 | 61.52 | 62.50 | 60.80 | 61.00 | 61.00 | -0.85% | 155,684 |
| Jul 16, 2025 | 61.50 | 62.49 | 61.50 | 61.52 | 61.52 | 0.03% | 21,026 |
| Jul 15, 2025 | 62.01 | 62.85 | 61.40 | 61.50 | 61.50 | -0.82% | 103,523 |
| Jul 14, 2025 | 61.03 | 62.50 | 61.15 | 62.01 | 62.01 | 1.61% | 76,550 |
| Jul 13, 2025 | 61.98 | 62.92 | 61.00 | 61.03 | 61.03 | -1.53% | 56,871 |
| Jul 10, 2025 | 61.50 | 62.98 | 61.65 | 61.98 | 61.98 | 0.78% | 13,045 |
| Jul 9, 2025 | 62.53 | 63.99 | 61.50 | 61.50 | 61.50 | -1.65% | 53,736 |
| Jul 7, 2025 | 63.50 | 64.00 | 62.50 | 62.53 | 62.53 | -1.53% | 57,371 |
| Jul 6, 2025 | 61.44 | 63.75 | 61.82 | 63.50 | 63.50 | 3.35% | 126,682 |
| Jul 2, 2025 | 60.92 | 62.50 | 60.01 | 61.44 | 61.44 | 0.85% | 100,640 |
| Jul 1, 2025 | 62.96 | 64.00 | 60.80 | 60.92 | 60.92 | -3.24% | 140,575 |
| Jun 30, 2025 | 63.00 | 64.22 | 62.32 | 62.96 | 62.96 | -0.06% | 28,583 |
| Jun 29, 2025 | 62.91 | 63.24 | 62.76 | 63.00 | 63.00 | 0.14% | 228,364 |
| Jun 25, 2025 | 63.00 | 64.09 | 62.80 | 62.91 | 62.91 | -0.14% | 86,279 |
| Jun 24, 2025 | 62.63 | 64.25 | 62.75 | 63.00 | 63.00 | 0.59% | 120,290 |
| Jun 23, 2025 | 61.98 | 63.10 | 61.52 | 62.63 | 62.63 | 1.05% | 53,425 |
| Jun 22, 2025 | 61.20 | 62.00 | 59.12 | 61.98 | 61.98 | 1.27% | 65,279 |
| Jun 19, 2025 | 62.91 | 63.49 | 60.73 | 61.20 | 61.20 | -2.72% | 69,644 |
| Jun 18, 2025 | 62.44 | 63.50 | 61.90 | 62.91 | 62.91 | 0.75% | 17,944 |
| Jun 17, 2025 | 63.11 | 64.49 | 62.00 | 62.44 | 62.44 | -1.06% | 10,797 |
| Jun 16, 2025 | 63.09 | 64.40 | 62.62 | 63.11 | 63.11 | 0.03% | 49,114 |
| Jun 15, 2025 | 65.28 | 64.00 | 60.11 | 63.09 | 63.09 | -3.35% | 33,110 |
| Jun 12, 2025 | 66.56 | 66.00 | 64.50 | 65.28 | 65.28 | -1.92% | 40,564 |
| Jun 11, 2025 | 67.09 | 67.88 | 65.00 | 66.56 | 66.56 | -0.79% | 90,898 |
| Jun 10, 2025 | 65.80 | 67.99 | 60.20 | 67.09 | 67.09 | 1.96% | 1,095,410 |
| Jun 4, 2025 | 65.25 | 66.40 | 65.00 | 65.80 | 65.80 | 0.84% | 28,958 |
| Jun 3, 2025 | 62.70 | 65.90 | 62.70 | 65.25 | 65.25 | 4.07% | 56,476 |
| Jun 2, 2025 | 61.94 | 63.44 | 61.50 | 62.70 | 62.70 | 1.23% | 35,188 |
| Jun 1, 2025 | 59.95 | 62.50 | 59.33 | 61.94 | 61.94 | 3.32% | 72,914 |
| May 29, 2025 | 58.01 | 60.00 | 58.01 | 59.95 | 59.95 | 3.34% | 242,627 |
| May 28, 2025 | 58.00 | 58.30 | 57.28 | 58.01 | 58.01 | 0.02% | 199,093 |
| May 27, 2025 | 57.51 | 58.25 | 57.31 | 58.00 | 58.00 | 0.85% | 267,350 |
| May 26, 2025 | 57.05 | 58.00 | 56.60 | 57.51 | 57.51 | 0.81% | 30,923 |
| May 25, 2025 | 56.63 | 57.99 | 56.40 | 57.05 | 57.05 | 0.74% | 34,478 |
| May 22, 2025 | 57.42 | 57.99 | 56.53 | 56.63 | 56.63 | -1.38% | 891,892 |
| May 21, 2025 | 58.37 | 58.50 | 57.08 | 57.42 | 57.42 | -1.63% | 26,984 |
| May 20, 2025 | 56.81 | 58.50 | 56.00 | 58.37 | 58.37 | 2.75% | 135,416 |
| May 19, 2025 | 57.00 | 57.00 | 56.04 | 56.81 | 56.81 | -0.33% | 51,317 |
| May 18, 2025 | 55.94 | 58.30 | 55.95 | 57.00 | 57.00 | 1.89% | 155,152 |
| May 15, 2025 | 54.00 | 55.97 | 53.60 | 55.94 | 55.94 | 3.59% | 353,206 |
| May 14, 2025 | 51.95 | 54.20 | 52.00 | 54.00 | 54.00 | 3.95% | 1,963,402 |