EGX:HDBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 1, 2026	96.36	98.80	94.58	97.84	97.84	1.54%	318,257
Jan 28, 2026	99.14	100.00	91.50	96.36	96.36	-2.80%	82,410
Jan 27, 2026	100.00	100.99	98.31	99.14	99.14	-0.86%	62,104
Jan 26, 2026	98.26	100.00	97.40	100.00	100.00	1.77%	167,746
Jan 25, 2026	98.50	101.99	97.66	98.26	98.26	-0.24%	68,355
Jan 22, 2026	94.20	98.87	94.10	98.50	98.50	4.56%	257,859
Jan 21, 2026	94.01	94.89	93.60	94.20	94.20	0.20%	31,829
Jan 20, 2026	93.61	94.90	93.50	94.01	94.01	0.43%	52,794
Jan 19, 2026	91.98	94.00	91.31	93.61	93.61	1.77%	140,947
Jan 18, 2026	91.42	92.79	90.60	91.98	91.98	0.61%	27,504
Jan 15, 2026	90.94	92.88	90.33	91.42	91.42	0.53%	61,016
Jan 14, 2026	92.17	92.85	90.00	90.94	90.94	-1.33%	39,472
Jan 13, 2026	91.81	93.55	91.91	92.17	92.17	0.39%	153,833
Jan 12, 2026	90.05	94.00	90.00	91.81	91.81	1.95%	601,309
Jan 11, 2026	89.10	90.40	88.10	90.05	90.05	1.07%	409,582
Jan 8, 2026	88.60	89.50	88.08	89.10	89.10	0.56%	6,810
Jan 6, 2026	88.02	89.84	88.00	88.60	88.60	0.66%	25,305
Jan 5, 2026	89.05	89.99	88.00	88.02	88.02	-1.16%	50,148
Jan 4, 2026	89.66	91.00	88.50	89.05	89.05	-0.68%	81,165
Dec 31, 2025	88.18	90.00	88.15	89.66	89.66	1.68%	5,294,067
Dec 30, 2025	88.99	89.00	88.00	88.18	88.18	-0.91%	116,413
Dec 29, 2025	87.31	89.79	87.21	88.99	88.99	1.92%	2,020,285
Dec 28, 2025	88.02	89.98	87.10	87.31	87.31	-0.81%	38,854
Dec 25, 2025	88.39	89.49	87.80	88.02	88.02	-0.42%	15,679
Dec 24, 2025	88.80	90.05	87.50	88.39	88.39	-0.46%	64,048
Dec 23, 2025	86.54	90.00	86.50	88.80	88.80	2.61%	75,871
Dec 22, 2025	86.95	86.89	86.23	86.54	86.54	-0.47%	14,812
Dec 21, 2025	86.76	87.00	86.10	86.95	86.95	0.22%	34,021
Dec 18, 2025	86.96	87.48	86.25	86.76	86.76	-0.23%	22,459
Dec 17, 2025	86.78	87.00	86.02	86.96	86.96	0.21%	75,356
Dec 16, 2025	86.79	87.20	86.50	86.78	86.78	-0.01%	24,478
Dec 15, 2025	87.23	87.80	86.61	86.79	86.79	-0.50%	28,259
Dec 14, 2025	87.92	88.98	87.00	87.23	87.23	-0.78%	58,063
Dec 11, 2025	87.15	88.50	86.81	87.92	87.92	0.88%	59,777
Dec 10, 2025	87.40	88.00	87.00	87.15	87.15	-0.29%	19,548
Dec 9, 2025	87.22	88.00	86.28	87.40	87.40	0.21%	26,110
Dec 8, 2025	87.72	88.24	86.51	87.22	87.22	-0.57%	54,193
Dec 7, 2025	87.00	87.99	85.50	87.72	87.72	0.83%	58,280
Dec 4, 2025	87.32	88.00	86.80	87.00	87.00	-0.37%	26,023
Dec 3, 2025	87.15	88.99	86.92	87.32	87.32	0.20%	104,310
Dec 2, 2025	86.97	88.00	86.81	87.15	87.15	0.21%	16,798
Dec 1, 2025	88.64	88.99	86.91	86.97	86.97	-1.88%	109,156
Nov 30, 2025	89.96	89.88	88.50	88.64	88.64	-1.47%	31,365
Nov 27, 2025	89.00	90.00	87.50	89.96	89.96	1.08%	52,870
Nov 26, 2025	89.97	89.96	87.31	89.00	89.00	-1.08%	30,287
Nov 25, 2025	86.60	89.97	86.13	89.97	89.97	3.89%	64,040
Nov 24, 2025	86.79	87.00	86.00	86.60	86.60	-0.22%	71,348
Nov 23, 2025	87.46	88.60	85.99	86.79	86.79	-0.77%	36,462
Nov 20, 2025	88.60	89.40	87.15	87.46	87.46	-1.29%	68,441
Nov 19, 2025	88.02	90.00	87.04	88.60	88.60	0.66%	157,160