EGX:HDBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	77.37	78.99	76.96	78.77	78.77	1.81%	268,694
Jul 14, 2026	78.03	78.01	76.90	77.37	77.37	-0.85%	299,100
Jul 13, 2026	78.50	79.00	77.80	78.03	78.03	-0.60%	229,788
Jul 12, 2026	79.50	79.47	78.00	78.50	78.50	-1.26%	307,234
Jul 9, 2026	81.50	81.90	79.02	79.50	79.50	-2.45%	342,941
Jul 8, 2026	82.52	85.00	80.36	81.50	81.50	-1.23%	443,788
Jul 7, 2026	82.50	83.83	81.00	82.52	82.52	0.02%	729,036
Jul 6, 2026	84.50	84.99	82.00	82.50	82.50	-2.37%	491,768
Jul 5, 2026	83.30	86.50	83.51	84.50	84.50	1.44%	659,312
Jul 1, 2026	79.48	83.40	78.03	83.30	83.30	4.81%	406,078
Jun 30, 2026	77.55	80.50	77.50	79.48	79.48	2.49%	538,828
Jun 29, 2026	77.01	78.75	75.30	77.55	77.55	0.70%	354,668
Jun 28, 2026	80.96	81.99	76.33	77.01	77.01	-4.88%	426,260
Jun 25, 2026	82.00	83.00	80.08	80.96	80.96	-1.27%	298,672
Jun 24, 2026	81.50	84.45	81.03	82.00	82.00	0.61%	692,538
Jun 23, 2026	84.60	86.00	80.06	81.50	81.50	-3.66%	1,087,450
Jun 22, 2026	80.00	87.45	80.51	84.60	84.60	5.75%	2,135,828
Jun 21, 2026	72.71	80.00	73.13	80.00	80.00	10.03%	1,179,808
Jun 17, 2026	74.06	75.49	72.50	72.71	72.71	-1.82%	273,990
Jun 16, 2026	73.40	77.00	73.10	74.06	74.06	0.90%	795,324
Jun 15, 2026	71.00	74.43	71.01	73.40	73.40	3.38%	555,946
Jun 14, 2026	69.00	71.00	70.03	71.00	71.00	2.89%	180,244
Jun 11, 2026	69.54	70.28	69.00	69.00	69.00	-0.77%	196,662
Jun 10, 2026	70.82	71.18	69.45	69.54	69.54	-1.81%	144,624
Jun 9, 2026	71.51	71.75	70.13	70.82	70.82	-0.96%	142,684
Jun 8, 2026	70.05	72.05	69.38	71.51	71.51	2.09%	357,560
Jun 7, 2026	70.60	71.23	70.01	70.05	70.05	-0.78%	149,748
Jun 4, 2026	71.40	71.50	70.25	70.60	70.60	-1.12%	126,790
Jun 3, 2026	71.66	71.90	70.75	71.40	71.40	-0.36%	189,348
Jun 2, 2026	71.07	72.49	70.85	71.66	71.66	0.82%	180,348
Jun 1, 2026	71.88	72.10	71.00	71.07	71.07	-1.12%	92,726
May 25, 2026	71.01	72.50	70.75	71.88	71.88	1.23%	133,128
May 24, 2026	71.04	71.90	70.95	71.01	71.01	-0.05%	159,454
May 21, 2026	70.60	71.75	70.68	71.04	71.04	0.62%	79,720
May 20, 2026	71.74	73.25	70.51	70.60	70.60	-1.58%	135,122
May 19, 2026	70.02	72.90	70.26	71.74	71.74	2.45%	337,140
May 18, 2026	71.07	71.50	70.00	70.02	70.02	-1.47%	175,334
May 17, 2026	72.00	72.95	71.01	71.07	71.07	-1.30%	171,814
May 14, 2026	72.75	73.29	71.79	72.00	72.00	-1.03%	202,488
May 13, 2026	73.63	73.99	72.00	72.75	72.75	-1.20%	226,882
May 12, 2026	73.61	74.50	73.00	73.63	73.63	0.03%	217,310
May 11, 2026	73.40	75.00	73.30	73.61	73.61	0.29%	576,306
May 10, 2026	74.13	74.75	73.30	73.40	73.40	-0.98%	267,446
May 6, 2026	73.57	75.00	73.78	74.13	74.13	0.76%	319,720
May 5, 2026	73.55	74.50	72.80	73.57	73.57	0.03%	396,326
May 4, 2026	74.00	75.50	73.02	73.55	73.55	-0.61%	392,300
May 3, 2026	74.33	75.50	74.00	74.00	74.00	-0.44%	382,466
Apr 30, 2026	76.50	77.50	74.00	74.33	74.33	-2.84%	386,218
Apr 29, 2026	76.18	78.50	76.00	76.50	76.50	0.41%	483,570
Apr 28, 2026	74.05	76.95	74.50	76.18	76.18	2.88%	607,518