EGX:HDBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	142.26	148.00	141.40	145.17	145.17	2.05%	141,827
Apr 22, 2026	144.28	145.00	141.10	142.26	142.26	-1.40%	100,883
Apr 21, 2026	145.10	146.76	143.75	144.28	144.28	-0.57%	105,147
Apr 20, 2026	145.49	147.95	145.00	145.10	145.10	-0.27%	99,521
Apr 19, 2026	148.50	150.00	145.00	145.49	145.49	-2.03%	115,647
Apr 16, 2026	152.00	157.85	148.00	148.50	148.50	-2.30%	344,900
Apr 15, 2026	142.00	155.00	142.65	152.00	152.00	7.04%	468,614
Apr 14, 2026	136.82	142.65	136.00	142.00	142.00	3.79%	290,344
Apr 9, 2026	137.65	138.95	136.56	136.82	136.82	-0.60%	77,853
Apr 8, 2026	136.27	139.40	136.60	137.65	137.65	1.01%	204,304
Apr 7, 2026	145.60	139.72	136.03	136.27	136.27	-6.41%	214,777
Apr 6, 2026	144.02	146.25	143.76	145.60	137.60	1.10%	244,818
Apr 5, 2026	146.00	148.50	143.02	144.02	136.11	-1.36%	388,848
Apr 2, 2026	154.05	161.75	143.66	146.00	137.98	-5.23%	705,922
Apr 1, 2026	164.90	166.90	153.00	154.05	145.59	-6.58%	567,477
Mar 31, 2026	139.70	164.90	137.00	164.90	155.84	18.04%	5,515,958
Mar 30, 2026	127.00	139.70	125.00	139.70	132.02	10.00%	785,945
Mar 29, 2026	119.00	127.70	118.31	127.00	120.02	6.72%	791,125
Mar 26, 2026	120.51	121.98	118.21	119.00	112.46	-1.25%	222,609
Mar 25, 2026	115.34	121.10	115.50	120.51	113.89	4.48%	1,192,250
Mar 24, 2026	114.49	117.00	112.00	115.34	109.00	0.74%	113,230
Mar 18, 2026	113.32	115.00	114.00	114.49	108.20	1.03%	3,212,747
Mar 17, 2026	112.46	114.44	112.32	113.32	107.09	0.76%	55,788
Mar 16, 2026	114.63	114.98	111.60	112.46	106.28	-1.89%	84,252
Mar 15, 2026	114.02	115.80	110.53	114.63	108.33	0.53%	116,391
Mar 12, 2026	115.15	118.50	114.02	114.02	107.76	-0.98%	307,132
Mar 11, 2026	113.32	117.00	111.01	115.15	108.82	1.61%	150,293
Mar 10, 2026	109.14	113.50	109.25	113.32	107.09	3.83%	75,976
Mar 9, 2026	110.11	111.28	109.00	109.14	103.14	-0.88%	66,375
Mar 8, 2026	111.00	112.98	109.00	110.11	104.06	-0.80%	93,020
Mar 5, 2026	110.32	112.50	110.00	111.00	104.90	0.62%	91,680
Mar 4, 2026	111.95	113.00	108.70	110.32	104.26	-1.46%	109,264
Mar 3, 2026	112.03	113.95	109.05	111.95	105.80	-0.07%	59,006
Mar 2, 2026	110.84	114.50	110.40	112.03	105.87	1.07%	259,318
Mar 1, 2026	113.71	112.00	107.72	110.84	104.75	-2.52%	176,655
Feb 26, 2026	112.00	114.94	110.00	113.71	107.46	1.53%	118,273
Feb 25, 2026	115.38	118.00	111.05	112.00	105.85	-2.93%	253,137
Feb 24, 2026	112.30	118.90	110.56	115.38	109.04	2.74%	274,305
Feb 23, 2026	103.25	119.50	102.40	112.30	106.13	8.77%	422,807
Feb 22, 2026	100.67	105.55	100.71	103.25	97.58	2.56%	330,760
Feb 19, 2026	101.52	102.97	100.00	100.67	95.14	-0.84%	133,944
Feb 18, 2026	102.36	103.97	101.31	101.52	95.94	-0.82%	114,895
Feb 17, 2026	98.75	105.90	98.75	102.36	96.74	3.66%	846,845
Feb 16, 2026	100.10	101.80	98.00	98.75	93.32	-1.35%	345,523
Feb 15, 2026	98.89	102.25	98.89	100.10	94.60	1.22%	341,743
Feb 12, 2026	96.50	99.99	95.01	98.89	93.46	2.48%	216,762
Feb 11, 2026	97.00	97.77	96.03	96.50	91.20	-0.52%	59,664
Feb 10, 2026	96.09	97.00	95.01	97.00	91.67	0.95%	218,814
Feb 9, 2026	97.25	97.94	96.00	96.09	90.81	-1.19%	116,058
Feb 8, 2026	97.01	98.84	96.97	97.25	91.91	0.25%	68,747