EGX:HDBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	109.50	110.98	109.10	109.26	109.26	-0.22%	177,904
Sep 10, 2026	112.40	112.40	108.00	109.50	109.50	-2.58%	592,426
Sep 9, 2026	114.95	116.90	111.50	112.40	112.40	-2.22%	427,433
Sep 8, 2026	107.08	123.50	112.00	114.95	114.95	7.35%	967,639
Sep 7, 2026	119.00	121.99	106.30	107.08	107.08	-10.02%	339,239
Sep 6, 2026	120.95	123.90	117.01	119.00	119.00	-1.61%	469,590
Sep 3, 2026	115.79	124.00	114.01	120.95	120.95	4.46%	1,119,048
Sep 2, 2026	115.80	115.80	110.06	115.79	115.79	-0.01%	659,520
Sep 1, 2026	105.18	119.97	102.50	115.80	115.80	10.10%	1,440,255
Aug 31, 2026	98.84	106.25	96.50	105.18	105.18	6.41%	1,226,275
Aug 30, 2026	96.40	99.80	95.51	98.84	98.84	2.53%	287,387
Aug 26, 2026	92.40	96.40	91.70	96.40	96.40	4.33%	432,790
Aug 25, 2026	90.76	92.45	90.51	92.40	92.40	1.81%	263,373
Aug 24, 2026	92.50	92.50	89.77	90.76	90.76	-1.88%	337,157
Aug 23, 2026	92.42	92.88	91.65	92.50	92.50	0.09%	154,928
Aug 20, 2026	89.50	92.84	89.01	92.42	92.42	3.26%	260,914
Aug 19, 2026	92.65	93.50	89.50	89.50	89.50	-3.40%	409,921
Aug 18, 2026	91.96	93.88	91.50	92.65	92.65	0.75%	342,403
Aug 17, 2026	88.66	91.97	88.85	91.96	91.96	3.72%	755,092
Aug 16, 2026	87.45	88.75	86.81	88.66	88.66	1.38%	344,575
Aug 13, 2026	86.45	87.99	85.90	87.45	87.45	1.16%	439,508
Aug 12, 2026	85.00	86.45	84.36	86.45	86.45	1.71%	225,448
Aug 11, 2026	85.20	85.50	84.21	85.00	85.00	-0.23%	175,381
Aug 10, 2026	85.49	86.51	85.00	85.20	85.20	-0.34%	257,003
Aug 9, 2026	84.78	85.50	83.85	85.49	85.49	0.84%	243,556
Aug 6, 2026	84.39	84.98	84.00	84.78	84.78	0.46%	149,931
Aug 5, 2026	84.00	84.50	83.50	84.39	84.39	0.46%	150,651
Aug 4, 2026	83.82	85.00	83.00	84.00	84.00	0.21%	150,902
Aug 3, 2026	84.29	85.90	83.00	83.82	83.82	-0.56%	460,319
Aug 2, 2026	83.00	84.90	82.60	84.29	84.29	1.55%	489,391
Jul 30, 2026	82.41	83.00	80.80	83.00	83.00	0.72%	3,661,870
Jul 29, 2026	82.00	82.50	81.50	82.41	82.41	0.50%	253,221
Jul 28, 2026	82.70	82.70	81.54	82.00	82.00	-0.85%	270,402
Jul 27, 2026	82.00	83.47	81.50	82.70	82.70	0.85%	244,687
Jul 26, 2026	83.00	83.00	81.36	82.00	82.00	-1.20%	156,658
Jul 22, 2026	83.00	83.88	82.00	83.00	83.00	-	196,791
Jul 21, 2026	79.90	83.00	79.95	83.00	83.00	3.88%	646,131
Jul 20, 2026	77.80	79.90	77.07	79.90	79.90	2.70%	509,273
Jul 19, 2026	77.82	78.00	77.03	77.80	77.80	-0.03%	186,244
Jul 16, 2026	78.77	79.50	77.77	77.82	77.82	-1.21%	317,741
Jul 15, 2026	77.37	78.99	76.96	78.77	78.77	1.81%	268,694
Jul 14, 2026	78.03	78.01	76.90	77.37	77.37	-0.85%	299,100
Jul 13, 2026	78.50	79.00	77.80	78.03	78.03	-0.60%	229,788
Jul 12, 2026	79.50	79.47	78.00	78.50	78.50	-1.26%	307,234
Jul 9, 2026	81.50	81.90	79.02	79.50	79.50	-2.45%	342,941
Jul 8, 2026	82.52	85.00	80.36	81.50	81.50	-1.23%	443,788
Jul 7, 2026	82.50	83.83	81.00	82.52	82.52	0.02%	729,036
Jul 6, 2026	84.50	84.99	82.00	82.50	82.50	-2.37%	491,768
Jul 5, 2026	83.30	86.50	83.51	84.50	84.50	1.44%	659,312
Jul 1, 2026	79.48	83.40	78.03	83.30	83.30	4.81%	406,078