EGX:HDBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	83.82	85.00	83.00	84.00	84.00	0.21%	150,902
Aug 3, 2026	84.29	85.90	83.00	83.82	83.82	-0.56%	460,319
Aug 2, 2026	83.00	84.90	82.60	84.29	84.29	1.55%	489,391
Jul 30, 2026	82.41	83.00	80.80	83.00	83.00	0.72%	3,661,870
Jul 29, 2026	82.00	82.50	81.50	82.41	82.41	0.50%	253,221
Jul 28, 2026	82.70	82.70	81.54	82.00	82.00	-0.85%	270,402
Jul 27, 2026	82.00	83.47	81.50	82.70	82.70	0.85%	244,687
Jul 26, 2026	83.00	83.00	81.36	82.00	82.00	-1.20%	156,658
Jul 22, 2026	83.00	83.88	82.00	83.00	83.00	-	196,791
Jul 21, 2026	79.90	83.00	79.95	83.00	83.00	3.88%	646,131
Jul 20, 2026	77.80	79.90	77.07	79.90	79.90	2.70%	509,273
Jul 19, 2026	77.82	78.00	77.03	77.80	77.80	-0.03%	186,244
Jul 16, 2026	78.77	79.50	77.77	77.82	77.82	-1.21%	317,741
Jul 15, 2026	77.37	78.99	76.96	78.77	78.77	1.81%	268,694
Jul 14, 2026	78.03	78.01	76.90	77.37	77.37	-0.85%	299,100
Jul 13, 2026	78.50	79.00	77.80	78.03	78.03	-0.60%	229,788
Jul 12, 2026	79.50	79.47	78.00	78.50	78.50	-1.26%	307,234
Jul 9, 2026	81.50	81.90	79.02	79.50	79.50	-2.45%	342,941
Jul 8, 2026	82.52	85.00	80.36	81.50	81.50	-1.23%	443,788
Jul 7, 2026	82.50	83.83	81.00	82.52	82.52	0.02%	729,036
Jul 6, 2026	84.50	84.99	82.00	82.50	82.50	-2.37%	491,768
Jul 5, 2026	83.30	86.50	83.51	84.50	84.50	1.44%	659,312
Jul 1, 2026	79.48	83.40	78.03	83.30	83.30	4.81%	406,078
Jun 30, 2026	77.55	80.50	77.50	79.48	79.48	2.49%	538,828
Jun 29, 2026	77.01	78.75	75.30	77.55	77.55	0.70%	354,668
Jun 28, 2026	80.96	81.99	76.33	77.01	77.01	-4.88%	426,260
Jun 25, 2026	82.00	83.00	80.08	80.96	80.96	-1.27%	298,672
Jun 24, 2026	81.50	84.45	81.03	82.00	82.00	0.61%	692,538
Jun 23, 2026	84.60	86.00	80.06	81.50	81.50	-3.66%	1,087,450
Jun 22, 2026	80.00	87.45	80.51	84.60	84.60	5.75%	2,135,828
Jun 21, 2026	72.71	80.00	73.13	80.00	80.00	10.03%	1,179,808
Jun 17, 2026	74.06	75.49	72.50	72.71	72.71	-1.82%	273,990
Jun 16, 2026	73.40	77.00	73.10	74.06	74.06	0.90%	795,324
Jun 15, 2026	71.00	74.43	71.01	73.40	73.40	3.38%	555,946
Jun 14, 2026	69.00	71.00	70.03	71.00	71.00	2.89%	180,244
Jun 11, 2026	69.54	70.28	69.00	69.00	69.00	-0.77%	196,662
Jun 10, 2026	70.82	71.18	69.45	69.54	69.54	-1.81%	144,624
Jun 9, 2026	71.51	71.75	70.13	70.82	70.82	-0.96%	142,684
Jun 8, 2026	70.05	72.05	69.38	71.51	71.51	2.09%	357,560
Jun 7, 2026	70.60	71.23	70.01	70.05	70.05	-0.78%	149,748
Jun 4, 2026	71.40	71.50	70.25	70.60	70.60	-1.12%	126,790
Jun 3, 2026	71.66	71.90	70.75	71.40	71.40	-0.36%	189,348
Jun 2, 2026	71.07	72.49	70.85	71.66	71.66	0.82%	180,348
Jun 1, 2026	71.88	72.10	71.00	71.07	71.07	-1.12%	92,726
May 25, 2026	71.01	72.50	70.75	71.88	71.88	1.23%	133,128
May 24, 2026	71.04	71.90	70.95	71.01	71.01	-0.05%	159,454
May 21, 2026	70.60	71.75	70.68	71.04	71.04	0.62%	79,720
May 20, 2026	71.74	73.25	70.51	70.60	70.60	-1.58%	135,122
May 19, 2026	70.02	72.90	70.26	71.74	71.74	2.45%	337,140
May 18, 2026	71.07	71.50	70.00	70.02	70.02	-1.47%	175,334