International Co. For Investment & Development (EGX:ICID)
Egypt flag Egypt · Delayed Price · Currency is EGP
4.020
-0.120 (-2.90%)
At close: Oct 20, 2025

EGX:ICID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.994.073.994.024.020.75%458,630
Oct 22, 20253.984.033.933.993.990.25%695,290
Oct 21, 20254.024.073.953.983.98-1.00%778,032
Oct 20, 20254.144.164.014.024.02-2.90%1,919,025
Oct 19, 20254.034.384.044.144.142.73%6,375,904
Oct 16, 20253.954.053.974.034.032.03%411,635
Oct 15, 20253.904.123.923.953.951.28%1,847,599
Oct 14, 20253.893.943.893.903.900.26%252,095
Oct 13, 20253.923.973.873.893.89-0.77%286,410
Oct 12, 20253.964.083.903.923.92-1.01%620,077
Oct 8, 20253.974.103.953.963.96-0.25%765,209
Oct 7, 20253.914.123.913.973.971.53%3,756,924
Oct 6, 20253.794.053.763.913.913.17%2,880,488
Oct 5, 20253.663.873.653.793.793.55%1,525,964
Oct 2, 20253.713.743.653.663.66-1.35%332,587
Oct 1, 20253.713.753.703.713.71-407,056
Sep 30, 20253.713.753.713.713.71-428,177
Sep 29, 20253.753.793.703.713.71-1.07%391,552
Sep 28, 20253.763.853.753.753.75-0.27%503,510
Sep 25, 20253.683.883.653.763.762.17%1,722,723
Sep 24, 20253.583.703.583.683.682.79%406,540
Sep 23, 20253.583.653.583.583.58-325,105
Sep 22, 20253.643.653.563.583.58-1.65%361,770
Sep 21, 20253.703.753.603.643.64-1.62%531,667
Sep 18, 20253.713.813.693.703.70-0.27%754,621
Sep 17, 20253.703.753.673.713.710.27%344,550
Sep 16, 20253.783.863.673.703.70-2.12%793,911
Sep 15, 20253.843.893.753.783.78-1.56%1,266,286
Sep 14, 20253.903.953.823.843.84-1.54%794,737
Sep 11, 20253.974.033.903.903.90-1.76%802,672
Sep 10, 20253.984.083.923.973.97-0.25%603,388
Sep 9, 20253.954.173.983.983.980.76%2,884,009
Sep 8, 20254.024.053.873.953.95-1.74%1,082,186
Sep 7, 20254.094.123.984.024.02-1.71%956,622
Sep 3, 20254.034.254.064.094.091.49%6,567,417
Sep 2, 20253.784.083.834.034.036.61%4,671,627
Sep 1, 20253.753.833.753.783.780.80%1,110,335
Aug 31, 20253.824.073.723.753.75-1.83%3,249,426
Aug 28, 20253.944.043.813.823.82-3.05%2,196,093
Aug 27, 20253.724.053.733.943.945.91%6,789,239
Aug 26, 20253.753.823.703.723.72-0.80%1,147,590
Aug 25, 20253.713.873.753.753.751.08%2,973,963
Aug 24, 20253.613.833.633.713.712.77%4,756,231
Aug 21, 20253.513.703.513.613.612.85%4,202,718
Aug 20, 20253.553.593.503.513.51-1.13%790,444
Aug 19, 20253.553.613.543.553.55-412,712
Aug 18, 20253.583.683.553.553.55-0.84%1,403,456
Aug 17, 20253.573.653.573.583.580.28%396,834
Aug 14, 20253.573.683.563.573.57-520,095
Aug 13, 20253.593.703.553.573.57-0.56%659,434