International Co. For Investment & Development (EGX:ICID)
Egypt · Delayed Price · Currency is EGP 3.570
+0.070 (2.00%)
At close: Aug 5, 2025
EGX:ICID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 3.50 | 3.57 | 3.48 | 3.57 | 3.57 | 2.00% | 1,111,076 |
| Aug 4, 2025 | 3.50 | 3.62 | 3.45 | 3.50 | 3.50 | - | 759,175 |
| Aug 3, 2025 | 3.49 | 3.54 | 3.45 | 3.50 | 3.50 | 0.29% | 92,363 |
| Jul 31, 2025 | 3.46 | 3.50 | 3.45 | 3.49 | 3.49 | 0.87% | 251,895 |
| Jul 30, 2025 | 3.66 | 3.67 | 3.36 | 3.46 | 3.46 | -5.46% | 880,411 |
| Jul 29, 2025 | 3.69 | 3.79 | 3.64 | 3.66 | 3.66 | -0.81% | 852,715 |
| Jul 28, 2025 | 3.50 | 3.78 | 3.51 | 3.69 | 3.69 | 5.43% | 3,993,204 |
| Jul 27, 2025 | 3.48 | 3.59 | 3.49 | 3.50 | 3.50 | 0.57% | 591,942 |
| Jul 23, 2025 | 3.48 | 3.52 | 3.47 | 3.48 | 3.48 | - | 27,121 |
| Jul 22, 2025 | 3.47 | 3.53 | 3.44 | 3.48 | 3.48 | 0.29% | 331,173 |
| Jul 21, 2025 | 3.43 | 3.59 | 3.43 | 3.47 | 3.47 | 1.17% | 452,999 |
| Jul 20, 2025 | 3.44 | 3.50 | 3.40 | 3.43 | 3.43 | -0.29% | 446,145 |
| Jul 17, 2025 | 3.46 | 3.53 | 3.43 | 3.44 | 3.44 | -0.58% | 427,796 |
| Jul 16, 2025 | 3.42 | 3.50 | 3.42 | 3.46 | 3.46 | 1.17% | 215,181 |
| Jul 15, 2025 | 3.50 | 3.50 | 3.37 | 3.42 | 3.42 | -2.29% | 343,287 |
| Jul 14, 2025 | 3.54 | 3.55 | 3.48 | 3.50 | 3.50 | -1.13% | 256,496 |
| Jul 13, 2025 | 3.54 | 3.58 | 3.53 | 3.54 | 3.54 | - | 181,631 |
| Jul 10, 2025 | 3.55 | 3.69 | 3.51 | 3.54 | 3.54 | -0.28% | 1,355,631 |
| Jul 9, 2025 | 3.63 | 3.65 | 3.55 | 3.55 | 3.55 | -2.20% | 618,919 |
| Jul 7, 2025 | 3.62 | 3.71 | 3.59 | 3.63 | 3.63 | 0.28% | 607,713 |
| Jul 6, 2025 | 3.55 | 3.68 | 3.52 | 3.62 | 3.62 | 1.97% | 1,206,327 |
| Jul 2, 2025 | 3.50 | 3.59 | 3.50 | 3.55 | 3.55 | 1.43% | 462,711 |
| Jul 1, 2025 | 3.57 | 3.60 | 3.50 | 3.50 | 3.50 | -1.96% | 480,678 |
| Jun 30, 2025 | 3.55 | 3.67 | 3.50 | 3.57 | 3.57 | 0.56% | 897,734 |
| Jun 29, 2025 | 3.55 | 3.65 | 3.50 | 3.55 | 3.55 | - | 1,469,809 |
| Jun 25, 2025 | 3.31 | 3.60 | 3.26 | 3.55 | 3.55 | 7.25% | 2,296,432 |
| Jun 24, 2025 | 3.13 | 3.47 | 3.16 | 3.31 | 3.31 | 5.75% | 789,010 |
| Jun 23, 2025 | 3.10 | 3.16 | 3.07 | 3.13 | 3.13 | 0.97% | 564,950 |
| Jun 22, 2025 | 2.90 | 3.11 | 2.77 | 3.10 | 3.10 | 6.90% | 603,198 |
| Jun 19, 2025 | 3.05 | 3.09 | 2.88 | 2.90 | 2.90 | -4.92% | 632,605 |
| Jun 18, 2025 | 3.02 | 3.09 | 2.92 | 3.05 | 3.05 | 0.99% | 153,247 |
| Jun 17, 2025 | 3.14 | 3.17 | 2.98 | 3.02 | 3.02 | -3.82% | 526,210 |
| Jun 16, 2025 | 3.12 | 3.22 | 3.12 | 3.14 | 3.14 | 0.64% | 509,736 |
| Jun 15, 2025 | 3.44 | 3.30 | 3.00 | 3.12 | 3.12 | -9.30% | 720,260 |
| Jun 12, 2025 | 3.58 | 3.58 | 3.41 | 3.44 | 3.44 | -3.91% | 772,246 |
| Jun 11, 2025 | 3.50 | 3.60 | 3.50 | 3.58 | 3.58 | 2.29% | 528,865 |
| Jun 10, 2025 | 3.48 | 3.55 | 3.47 | 3.50 | 3.50 | 0.57% | 503,016 |
| Jun 4, 2025 | 3.47 | 3.53 | 3.47 | 3.48 | 3.48 | 0.29% | 445,000 |
| Jun 3, 2025 | 3.51 | 3.51 | 3.43 | 3.47 | 3.47 | -1.14% | 624,797 |
| Jun 2, 2025 | 3.49 | 3.54 | 3.49 | 3.51 | 3.51 | 0.57% | 199,517 |
| Jun 1, 2025 | 3.50 | 3.54 | 3.48 | 3.49 | 3.49 | -0.29% | 212,600 |
| May 29, 2025 | 3.51 | 3.55 | 3.49 | 3.50 | 3.50 | -0.28% | 546,525 |
| May 28, 2025 | 3.52 | 3.59 | 3.51 | 3.51 | 3.51 | -0.28% | 371,971 |
| May 27, 2025 | 3.50 | 3.66 | 3.50 | 3.52 | 3.52 | 0.57% | 790,943 |
| May 26, 2025 | 3.53 | 3.56 | 3.47 | 3.50 | 3.50 | -0.85% | 613,743 |
| May 25, 2025 | 3.51 | 3.58 | 3.50 | 3.53 | 3.53 | 0.57% | 472,957 |
| May 22, 2025 | 3.53 | 3.66 | 3.50 | 3.51 | 3.51 | -0.57% | 657,845 |
| May 21, 2025 | 3.57 | 3.60 | 3.51 | 3.53 | 3.53 | -1.12% | 422,147 |
| May 20, 2025 | 3.61 | 3.62 | 3.42 | 3.57 | 3.57 | -1.11% | 649,358 |
| May 19, 2025 | 3.68 | 3.70 | 3.59 | 3.61 | 3.61 | -1.90% | 595,321 |