International Co. For Investment & Development (EGX:ICID)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.660
-0.050 (-1.35%)
At close: Oct 2, 2025

EGX:ICID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253.713.743.653.663.66-1.35%332,587
Oct 1, 20253.713.753.703.713.71-407,056
Sep 30, 20253.713.753.713.713.71-428,177
Sep 29, 20253.753.793.703.713.71-1.07%391,552
Sep 28, 20253.763.853.753.753.75-0.27%503,510
Sep 25, 20253.683.883.653.763.762.17%1,722,723
Sep 24, 20253.583.703.583.683.682.79%406,540
Sep 23, 20253.583.653.583.583.58-325,105
Sep 22, 20253.643.653.563.583.58-1.65%361,770
Sep 21, 20253.703.753.603.643.64-1.62%531,667
Sep 18, 20253.713.813.693.703.70-0.27%754,621
Sep 17, 20253.703.753.673.713.710.27%344,550
Sep 16, 20253.783.863.673.703.70-2.12%793,911
Sep 15, 20253.843.893.753.783.78-1.56%1,266,286
Sep 14, 20253.903.953.823.843.84-1.54%794,737
Sep 11, 20253.974.033.903.903.90-1.76%802,672
Sep 10, 20253.984.083.923.973.97-0.25%603,388
Sep 9, 20253.954.173.983.983.980.76%2,884,009
Sep 8, 20254.024.053.873.953.95-1.74%1,082,186
Sep 7, 20254.094.123.984.024.02-1.71%956,622
Sep 3, 20254.034.254.064.094.091.49%6,567,417
Sep 2, 20253.784.083.834.034.036.61%4,671,627
Sep 1, 20253.753.833.753.783.780.80%1,110,335
Aug 31, 20253.824.073.723.753.75-1.83%3,249,426
Aug 28, 20253.944.043.813.823.82-3.05%2,196,093
Aug 27, 20253.724.053.733.943.945.91%6,789,239
Aug 26, 20253.753.823.703.723.72-0.80%1,147,590
Aug 25, 20253.713.873.753.753.751.08%2,973,963
Aug 24, 20253.613.833.633.713.712.77%4,756,231
Aug 21, 20253.513.703.513.613.612.85%4,202,718
Aug 20, 20253.553.593.503.513.51-1.13%790,444
Aug 19, 20253.553.613.543.553.55-412,712
Aug 18, 20253.583.683.553.553.55-0.84%1,403,456
Aug 17, 20253.573.653.573.583.580.28%396,834
Aug 14, 20253.573.683.563.573.57-520,095
Aug 13, 20253.593.703.553.573.57-0.56%659,434
Aug 12, 20253.613.643.573.593.59-0.55%747,420
Aug 11, 20253.623.743.603.613.61-0.28%2,135,508
Aug 10, 20253.523.743.603.623.622.84%1,820,823
Aug 7, 20253.533.583.503.523.52-0.28%603,314
Aug 6, 20253.573.613.513.533.53-1.12%416,009
Aug 5, 20253.503.573.483.573.572.00%1,111,076
Aug 4, 20253.503.623.453.503.50-759,175
Aug 3, 20253.493.543.453.503.500.29%92,363
Jul 31, 20253.463.503.453.493.490.87%251,895
Jul 30, 20253.663.673.363.463.46-5.46%880,411
Jul 29, 20253.693.793.643.663.66-0.81%852,715
Jul 28, 20253.503.783.513.693.695.43%3,993,204
Jul 27, 20253.483.593.493.503.500.57%591,942
Jul 23, 20253.483.523.473.483.48-27,121