Skip to main content
logo
International Co. For Investment & Development (EGX:ICID)
Egypt flag Egypt · Delayed Price · Currency is EGP
16.80
-0.65 (-3.72%)
At close: Oct 22, 2026

EGX:ICID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202617.4517.2516.7016.8016.80-3.72%266,368
Oct 21, 202617.2017.8017.0017.4517.451.45%272,126
Oct 20, 202616.8717.7616.6317.2017.201.96%258,320
Oct 19, 202616.6017.1816.0016.8716.871.63%173,437
Oct 18, 202618.2117.7816.3016.6016.60-8.84%291,193
Oct 15, 202617.9018.3017.3018.2118.211.73%277,553
Oct 14, 202617.5317.9917.1517.9017.902.11%627,240
Oct 13, 202617.8918.0317.0517.5317.53-2.01%139,919
Oct 12, 202617.8818.5017.7317.8917.890.06%442,384
Oct 11, 202618.1718.2017.5017.8817.88-1.60%199,329
Oct 7, 202618.1118.2417.9318.1718.170.33%138,233
Oct 6, 202618.0618.4517.8118.1118.110.28%655,384
Oct 5, 202618.2918.7417.9118.0618.06-1.26%1,458,025
Oct 4, 202618.8020.0018.2118.2918.29-2.71%231,689
Oct 1, 202618.7618.8017.9018.8018.800.21%552,942
Sep 30, 202617.6018.8017.0618.7618.766.59%637,271
Sep 29, 202617.2917.6016.7517.6017.601.79%344,126
Sep 28, 202617.4117.6616.6517.2917.29-0.69%305,855
Sep 27, 202617.9217.9417.1517.4117.41-2.85%475,028
Sep 24, 202617.0017.9416.5217.9217.925.41%368,254
Sep 23, 202617.1017.2016.6517.0017.00-0.58%1,068,070
Sep 22, 202617.1218.0017.0717.1017.10-0.12%158,586
Sep 21, 202617.9718.1517.0017.1217.12-4.73%532,593
Sep 20, 202618.8118.7517.8717.9717.97-4.47%284,928
Sep 17, 202618.1918.8418.0018.8118.813.41%271,876
Sep 16, 202618.2818.5918.0018.1918.19-0.49%312,992
Sep 15, 202618.1118.6918.0318.2818.280.94%86,983
Sep 14, 202618.9018.8518.0118.1118.11-4.18%122,997
Sep 13, 202618.9219.3018.3418.9018.90-0.11%499,874
Sep 10, 202618.6218.9718.0018.9218.921.61%202,811
Sep 9, 202618.1418.7317.8018.6218.622.65%530,447
Sep 8, 202618.7918.7918.1218.1418.14-3.46%182,480
Sep 7, 202618.1118.8518.1618.7918.793.75%290,943
Sep 6, 202618.7819.0018.0018.1118.11-3.57%1,304,406
Sep 3, 202617.6118.8717.2018.7818.786.64%1,426,615
Sep 2, 202617.7517.8017.1717.6117.61-0.79%411,729
Sep 1, 202616.6718.0016.6517.7517.756.48%1,409,585
Aug 31, 202616.6417.0016.2016.6716.670.18%642,580
Aug 30, 202616.8817.1616.3616.6416.64-1.42%912,705
Aug 26, 202616.9417.1816.5016.8816.88-0.35%1,714,390
Aug 25, 202617.0017.5016.9416.9416.94-0.35%670,594
Aug 24, 202617.4918.6016.8017.0017.00-2.80%1,788,041
Aug 23, 202616.6918.3016.1117.4917.494.79%2,242,968
Aug 20, 202615.6316.9915.2516.6916.696.78%2,932,332
Aug 19, 202615.7215.9415.0415.6315.63-0.57%1,258,915
Aug 18, 202614.8816.4914.5015.7215.725.65%5,673,503
Aug 17, 202613.9415.5013.4014.8814.886.74%2,501,075
Aug 16, 202613.5514.7713.0113.9413.942.88%6,422,743
Aug 13, 202611.7813.9310.6013.5513.5515.03%7,358,106
Aug 12, 20269.8211.789.5111.7811.7819.96%5,096,076