International Co. For Investment & Development (EGX:ICID)
Egypt · Delayed Price · Currency is EGP 8.02
+0.08 (1.01%)
At close: Aug 4, 2026
EGX:ICID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 8.02 | 8.15 | 8.00 | 8.09 | 8.09 | 0.87% | 575,842 |
| Aug 4, 2026 | 7.94 | 8.11 | 7.85 | 8.02 | 8.02 | 1.01% | 288,388 |
| Aug 3, 2026 | 8.01 | 8.04 | 7.90 | 7.94 | 7.94 | -0.87% | 158,235 |
| Aug 2, 2026 | 8.20 | 8.18 | 7.92 | 8.01 | 8.01 | -2.32% | 1,576,917 |
| Jul 30, 2026 | 8.11 | 8.23 | 7.86 | 8.20 | 8.20 | 1.11% | 2,047,429 |
| Jul 29, 2026 | 7.99 | 8.28 | 7.88 | 8.11 | 8.11 | 1.50% | 1,530,145 |
| Jul 28, 2026 | 8.11 | 8.18 | 7.88 | 7.99 | 7.99 | -1.48% | 84,380 |
| Jul 27, 2026 | 8.11 | 8.20 | 8.05 | 8.11 | 8.11 | - | 1,148,663 |
| Jul 26, 2026 | 8.00 | 8.25 | 8.01 | 8.11 | 8.11 | 1.37% | 54,843 |
| Jul 22, 2026 | 8.10 | 8.28 | 7.83 | 8.00 | 8.00 | -1.23% | 479,938 |
| Jul 21, 2026 | 8.20 | 8.40 | 8.00 | 8.10 | 8.10 | -1.22% | 677,423 |
| Jul 20, 2026 | 8.26 | 8.50 | 8.11 | 8.20 | 8.20 | -0.73% | 363,314 |
| Jul 19, 2026 | 8.47 | 8.98 | 8.20 | 8.26 | 8.26 | -2.48% | 1,491,369 |
| Jul 16, 2026 | 7.98 | 8.70 | 7.84 | 8.47 | 8.47 | 6.14% | 2,085,488 |
| Jul 15, 2026 | 8.09 | 8.25 | 7.90 | 7.98 | 7.98 | -1.36% | 397,535 |
| Jul 14, 2026 | 8.26 | 8.28 | 7.51 | 8.09 | 8.09 | -2.06% | 303,907 |
| Jul 13, 2026 | 8.29 | 8.44 | 8.24 | 8.26 | 8.26 | -0.36% | 961,107 |
| Jul 12, 2026 | 8.03 | 8.34 | 7.84 | 8.29 | 8.29 | 3.24% | 2,043,090 |
| Jul 9, 2026 | 7.60 | 8.10 | 7.60 | 8.03 | 8.03 | 5.66% | 1,213,556 |
| Jul 8, 2026 | 7.77 | 7.82 | 7.53 | 7.60 | 7.60 | -2.19% | 288,848 |
| Jul 7, 2026 | 7.96 | 8.00 | 7.75 | 7.77 | 7.77 | -2.39% | 269,523 |
| Jul 6, 2026 | 7.97 | 8.09 | 6.55 | 7.96 | 7.96 | -0.13% | 1,664,925 |
| Jul 5, 2026 | 7.98 | 8.04 | 7.83 | 7.97 | 7.97 | -0.13% | 356,700 |
| Jul 1, 2026 | 8.39 | 8.40 | 7.95 | 7.98 | 7.98 | -4.89% | 489,696 |
| Jun 30, 2026 | 7.59 | 8.47 | 7.57 | 8.39 | 8.39 | 10.54% | 2,559,410 |
| Jun 29, 2026 | 7.77 | 7.80 | 7.51 | 7.59 | 7.59 | -2.32% | 211,087 |
| Jun 28, 2026 | 8.05 | 7.98 | 7.55 | 7.77 | 7.77 | -3.48% | 1,290,501 |
| Jun 25, 2026 | 7.55 | 8.05 | 7.40 | 8.05 | 8.05 | 6.62% | 1,215,886 |
| Jun 24, 2026 | 7.31 | 7.80 | 7.07 | 7.55 | 7.55 | 3.28% | 1,394,138 |
| Jun 23, 2026 | 7.40 | 7.55 | 7.13 | 7.31 | 7.31 | -1.22% | 465,009 |
| Jun 22, 2026 | 7.55 | 7.60 | 7.30 | 7.40 | 7.40 | -1.99% | 645,926 |
| Jun 21, 2026 | 7.44 | 7.84 | 7.40 | 7.55 | 7.55 | 1.48% | 1,480,142 |
| Jun 17, 2026 | 7.17 | 7.49 | 7.05 | 7.44 | 7.44 | 3.77% | 1,814,464 |
| Jun 16, 2026 | 7.00 | 7.17 | 6.91 | 7.17 | 7.17 | 2.43% | 720,959 |
| Jun 15, 2026 | 6.82 | 7.15 | 6.70 | 7.00 | 7.00 | 2.64% | 1,330,882 |
| Jun 14, 2026 | 6.80 | 7.34 | 6.81 | 6.82 | 6.82 | 0.29% | 2,261,717 |
| Jun 11, 2026 | 6.53 | 6.96 | 6.36 | 6.80 | 6.80 | 4.13% | 1,934,372 |
| Jun 10, 2026 | 6.92 | 6.96 | 6.45 | 6.53 | 6.53 | -5.64% | 2,673,295 |
| Jun 9, 2026 | 6.12 | 6.94 | 6.12 | 6.92 | 6.92 | 13.07% | 5,353,341 |
| Jun 8, 2026 | 6.01 | 6.25 | 5.86 | 6.12 | 6.12 | 1.83% | 1,518,877 |
| Jun 7, 2026 | 5.90 | 6.19 | 5.80 | 6.01 | 6.01 | 1.86% | 2,303,987 |
| Jun 4, 2026 | 5.82 | 6.00 | 5.65 | 5.90 | 5.90 | 1.37% | 4,852,798 |
| Jun 3, 2026 | 5.49 | 5.91 | 5.50 | 5.82 | 5.82 | 6.01% | 4,786,899 |
| Jun 2, 2026 | 5.24 | 5.59 | 5.24 | 5.49 | 5.49 | 4.77% | 4,563,883 |
| Jun 1, 2026 | 5.04 | 5.44 | 5.00 | 5.24 | 5.24 | 3.97% | 8,522,882 |
| May 25, 2026 | 4.58 | 5.07 | 4.56 | 5.04 | 5.04 | 10.04% | 8,057,700 |
| May 24, 2026 | 4.52 | 4.60 | 4.56 | 4.58 | 4.58 | 1.33% | 142,770 |
| May 21, 2026 | 4.56 | 4.63 | 4.50 | 4.52 | 4.52 | -0.88% | 307,911 |
| May 20, 2026 | 4.78 | 4.84 | 4.55 | 4.56 | 4.56 | -4.60% | 648,298 |
| May 19, 2026 | 4.55 | 4.82 | 4.57 | 4.78 | 4.78 | 5.05% | 1,298,996 |