International Co. For Investment & Development (EGX:ICID)
Egypt · Delayed Price · Currency is EGP 5.90
+0.08 (1.37%)
At close: Jun 4, 2026
EGX:ICID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 5.82 | 6.00 | 5.65 | 5.90 | 5.90 | 1.37% | 4,852,798 |
| Jun 3, 2026 | 5.49 | 5.91 | 5.50 | 5.82 | 5.82 | 6.01% | 4,786,899 |
| Jun 2, 2026 | 5.24 | 5.59 | 5.24 | 5.49 | 5.49 | 4.77% | 4,563,883 |
| Jun 1, 2026 | 5.04 | 5.44 | 5.00 | 5.24 | 5.24 | 3.97% | 8,522,882 |
| May 25, 2026 | 4.58 | 5.07 | 4.56 | 5.04 | 5.04 | 10.04% | 8,057,700 |
| May 24, 2026 | 4.52 | 4.60 | 4.56 | 4.58 | 4.58 | 1.33% | 142,770 |
| May 21, 2026 | 4.56 | 4.63 | 4.50 | 4.52 | 4.52 | -0.88% | 307,911 |
| May 20, 2026 | 4.78 | 4.84 | 4.55 | 4.56 | 4.56 | -4.60% | 648,298 |
| May 19, 2026 | 4.55 | 4.82 | 4.57 | 4.78 | 4.78 | 5.05% | 1,298,996 |
| May 18, 2026 | 4.76 | 4.79 | 4.50 | 4.55 | 4.55 | -4.41% | 1,378,351 |
| May 17, 2026 | 4.78 | 4.94 | 4.75 | 4.76 | 4.76 | -0.42% | 2,457,546 |
| May 14, 2026 | 4.60 | 4.80 | 4.61 | 4.78 | 4.78 | 3.91% | 2,359,005 |
| May 13, 2026 | 4.59 | 4.67 | 4.56 | 4.60 | 4.60 | 0.22% | 579,527 |
| May 12, 2026 | 4.57 | 4.70 | 4.57 | 4.59 | 4.59 | 0.44% | 1,604,036 |
| May 11, 2026 | 4.43 | 4.57 | 4.43 | 4.57 | 4.57 | 3.16% | 757,346 |
| May 10, 2026 | 4.40 | 4.59 | 4.40 | 4.43 | 4.43 | 0.68% | 834,930 |
| May 6, 2026 | 4.36 | 4.52 | 4.37 | 4.40 | 4.40 | 0.92% | 600,765 |
| May 5, 2026 | 4.40 | 4.47 | 4.30 | 4.36 | 4.36 | -0.91% | 716,403 |
| May 4, 2026 | 4.49 | 4.58 | 4.40 | 4.40 | 4.40 | -2.00% | 839,518 |
| May 3, 2026 | 4.40 | 4.73 | 4.40 | 4.49 | 4.49 | 2.05% | 1,281,952 |
| Apr 30, 2026 | 4.40 | 4.45 | 4.35 | 4.40 | 4.40 | - | 537,108 |
| Apr 29, 2026 | 4.42 | 4.51 | 4.39 | 4.40 | 4.40 | -0.45% | 459,310 |
| Apr 28, 2026 | 4.49 | 4.50 | 4.40 | 4.42 | 4.42 | -1.56% | 1,173,747 |
| Apr 27, 2026 | 4.57 | 4.65 | 4.46 | 4.49 | 4.49 | -1.75% | 899,476 |
| Apr 26, 2026 | 4.63 | 4.74 | 4.57 | 4.57 | 4.57 | -1.30% | 1,434,596 |
| Apr 23, 2026 | 4.58 | 4.84 | 4.62 | 4.63 | 4.63 | 1.09% | 3,383,546 |
| Apr 22, 2026 | 4.59 | 4.60 | 4.50 | 4.58 | 4.58 | -0.22% | 1,065,664 |
| Apr 21, 2026 | 4.45 | 4.74 | 4.54 | 4.59 | 4.59 | 3.15% | 4,278,381 |
| Apr 20, 2026 | 4.50 | 4.56 | 4.40 | 4.45 | 4.45 | -1.11% | 1,838,634 |
| Apr 19, 2026 | 4.40 | 4.60 | 4.45 | 4.50 | 4.50 | 2.27% | 3,219,840 |
| Apr 16, 2026 | 4.47 | 4.50 | 4.31 | 4.40 | 4.40 | -1.57% | 1,051,511 |
| Apr 15, 2026 | 4.25 | 4.55 | 4.23 | 4.47 | 4.47 | 5.18% | 8,409,080 |
| Apr 14, 2026 | 4.00 | 4.33 | 4.01 | 4.25 | 4.25 | 6.25% | 5,261,162 |
| Apr 9, 2026 | 4.00 | 4.05 | 3.96 | 4.00 | 4.00 | - | 593,016 |
| Apr 8, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 4.00 | 2.04% | 635,663 |
| Apr 7, 2026 | 3.97 | 4.01 | 3.92 | 3.92 | 3.92 | -1.26% | 645,947 |
| Apr 6, 2026 | 4.06 | 4.09 | 3.97 | 3.97 | 3.97 | -2.22% | 1,255,009 |
| Apr 5, 2026 | 3.96 | 4.17 | 3.95 | 4.06 | 4.06 | 2.53% | 4,183,630 |
| Apr 2, 2026 | 3.92 | 4.04 | 3.85 | 3.96 | 3.96 | 1.02% | 2,690,769 |
| Apr 1, 2026 | 3.77 | 3.95 | 3.75 | 3.92 | 3.92 | 3.98% | 1,669,958 |
| Mar 31, 2026 | 3.70 | 3.80 | 3.68 | 3.77 | 3.77 | 1.89% | 535,077 |
| Mar 30, 2026 | 3.80 | 3.82 | 3.69 | 3.70 | 3.70 | -2.63% | 319,468 |
| Mar 29, 2026 | 3.81 | 3.90 | 3.75 | 3.80 | 3.80 | -0.26% | 1,562,264 |
| Mar 26, 2026 | 3.73 | 3.82 | 3.72 | 3.81 | 3.81 | 2.14% | 775,603 |
| Mar 25, 2026 | 3.64 | 3.88 | 3.68 | 3.73 | 3.73 | 2.47% | 823,164 |
| Mar 24, 2026 | 3.62 | 3.68 | 3.61 | 3.64 | 3.64 | 0.55% | 344,751 |
| Mar 18, 2026 | 3.60 | 3.69 | 3.58 | 3.62 | 3.62 | 0.56% | 286,712 |
| Mar 17, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 1.41% | 191,200 |
| Mar 16, 2026 | 3.62 | 3.65 | 3.55 | 3.55 | 3.55 | -1.93% | 202,549 |
| Mar 15, 2026 | 3.72 | 3.74 | 3.60 | 3.62 | 3.62 | -2.69% | 202,466 |