International Co. For Investment & Development (EGX:ICID)
Egypt · Delayed Price · Currency is EGP 18.29
-0.51 (-2.71%)
At close: Oct 4, 2026
EGX:ICID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 18.76 | 18.80 | 17.90 | 18.80 | 18.80 | 0.21% | 552,942 |
| Sep 30, 2026 | 17.60 | 18.80 | 17.06 | 18.76 | 18.76 | 6.59% | 637,271 |
| Sep 29, 2026 | 17.29 | 17.60 | 16.75 | 17.60 | 17.60 | 1.79% | 344,126 |
| Sep 28, 2026 | 17.41 | 17.66 | 16.65 | 17.29 | 17.29 | -0.69% | 305,855 |
| Sep 27, 2026 | 17.92 | 17.94 | 17.15 | 17.41 | 17.41 | -2.85% | 475,028 |
| Sep 24, 2026 | 17.00 | 17.94 | 16.52 | 17.92 | 17.92 | 5.41% | 368,254 |
| Sep 23, 2026 | 17.10 | 17.20 | 16.65 | 17.00 | 17.00 | -0.58% | 1,068,070 |
| Sep 22, 2026 | 17.12 | 18.00 | 17.07 | 17.10 | 17.10 | -0.12% | 158,586 |
| Sep 21, 2026 | 17.97 | 18.15 | 17.00 | 17.12 | 17.12 | -4.73% | 532,593 |
| Sep 20, 2026 | 18.81 | 18.75 | 17.87 | 17.97 | 17.97 | -4.47% | 284,928 |
| Sep 17, 2026 | 18.19 | 18.84 | 18.00 | 18.81 | 18.81 | 3.41% | 271,876 |
| Sep 16, 2026 | 18.28 | 18.59 | 18.00 | 18.19 | 18.19 | -0.49% | 312,992 |
| Sep 15, 2026 | 18.11 | 18.69 | 18.03 | 18.28 | 18.28 | 0.94% | 86,983 |
| Sep 14, 2026 | 18.90 | 18.85 | 18.01 | 18.11 | 18.11 | -4.18% | 122,997 |
| Sep 13, 2026 | 18.92 | 19.30 | 18.34 | 18.90 | 18.90 | -0.11% | 499,874 |
| Sep 10, 2026 | 18.62 | 18.97 | 18.00 | 18.92 | 18.92 | 1.61% | 202,811 |
| Sep 9, 2026 | 18.14 | 18.73 | 17.80 | 18.62 | 18.62 | 2.65% | 530,447 |
| Sep 8, 2026 | 18.79 | 18.79 | 18.12 | 18.14 | 18.14 | -3.46% | 182,480 |
| Sep 7, 2026 | 18.11 | 18.85 | 18.16 | 18.79 | 18.79 | 3.75% | 290,943 |
| Sep 6, 2026 | 18.78 | 19.00 | 18.00 | 18.11 | 18.11 | -3.57% | 1,304,406 |
| Sep 3, 2026 | 17.61 | 18.87 | 17.20 | 18.78 | 18.78 | 6.64% | 1,426,615 |
| Sep 2, 2026 | 17.75 | 17.80 | 17.17 | 17.61 | 17.61 | -0.79% | 411,729 |
| Sep 1, 2026 | 16.67 | 18.00 | 16.65 | 17.75 | 17.75 | 6.48% | 1,409,585 |
| Aug 31, 2026 | 16.64 | 17.00 | 16.20 | 16.67 | 16.67 | 0.18% | 642,580 |
| Aug 30, 2026 | 16.88 | 17.16 | 16.36 | 16.64 | 16.64 | -1.42% | 912,705 |
| Aug 26, 2026 | 16.94 | 17.18 | 16.50 | 16.88 | 16.88 | -0.35% | 1,714,390 |
| Aug 25, 2026 | 17.00 | 17.50 | 16.94 | 16.94 | 16.94 | -0.35% | 670,594 |
| Aug 24, 2026 | 17.49 | 18.60 | 16.80 | 17.00 | 17.00 | -2.80% | 1,788,041 |
| Aug 23, 2026 | 16.69 | 18.30 | 16.11 | 17.49 | 17.49 | 4.79% | 2,242,968 |
| Aug 20, 2026 | 15.63 | 16.99 | 15.25 | 16.69 | 16.69 | 6.78% | 2,932,332 |
| Aug 19, 2026 | 15.72 | 15.94 | 15.04 | 15.63 | 15.63 | -0.57% | 1,258,915 |
| Aug 18, 2026 | 14.88 | 16.49 | 14.50 | 15.72 | 15.72 | 5.65% | 5,673,503 |
| Aug 17, 2026 | 13.94 | 15.50 | 13.40 | 14.88 | 14.88 | 6.74% | 2,501,075 |
| Aug 16, 2026 | 13.55 | 14.77 | 13.01 | 13.94 | 13.94 | 2.88% | 6,422,743 |
| Aug 13, 2026 | 11.78 | 13.93 | 10.60 | 13.55 | 13.55 | 15.03% | 7,358,106 |
| Aug 12, 2026 | 9.82 | 11.78 | 9.51 | 11.78 | 11.78 | 19.96% | 5,096,076 |
| Aug 11, 2026 | 9.26 | 9.90 | 9.00 | 9.82 | 9.82 | 6.05% | 1,633,448 |
| Aug 10, 2026 | 8.15 | 9.35 | 8.16 | 9.26 | 9.26 | 13.62% | 4,877,907 |
| Aug 9, 2026 | 8.27 | 8.65 | 8.07 | 8.15 | 8.15 | -1.45% | 1,018,159 |
| Aug 6, 2026 | 8.09 | 8.29 | 8.00 | 8.27 | 8.27 | 2.22% | 574,673 |
| Aug 5, 2026 | 8.02 | 8.15 | 8.00 | 8.09 | 8.09 | 0.87% | 575,842 |
| Aug 4, 2026 | 7.94 | 8.11 | 7.85 | 8.02 | 8.02 | 1.01% | 288,388 |
| Aug 3, 2026 | 8.01 | 8.04 | 7.90 | 7.94 | 7.94 | -0.87% | 158,235 |
| Aug 2, 2026 | 8.20 | 8.18 | 7.92 | 8.01 | 8.01 | -2.32% | 1,576,917 |
| Jul 30, 2026 | 8.11 | 8.23 | 7.86 | 8.20 | 8.20 | 1.11% | 2,047,429 |
| Jul 29, 2026 | 7.99 | 8.28 | 7.88 | 8.11 | 8.11 | 1.50% | 1,530,145 |
| Jul 28, 2026 | 8.11 | 8.18 | 7.88 | 7.99 | 7.99 | -1.48% | 84,380 |
| Jul 27, 2026 | 8.11 | 8.20 | 8.05 | 8.11 | 8.11 | - | 1,148,663 |
| Jul 26, 2026 | 8.00 | 8.25 | 8.01 | 8.11 | 8.11 | 1.37% | 54,843 |
| Jul 22, 2026 | 8.10 | 8.28 | 7.83 | 8.00 | 8.00 | -1.23% | 479,938 |