International Co. For Investment & Development (EGX:ICID)
Egypt · Delayed Price · Currency is EGP 16.94
-0.06 (-0.35%)
At close: Aug 25, 2026
EGX:ICID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 17.49 | 18.60 | 16.80 | 17.00 | 17.00 | -2.80% | 1,788,041 |
| Aug 23, 2026 | 16.69 | 18.30 | 16.11 | 17.49 | 17.49 | 4.79% | 2,242,968 |
| Aug 20, 2026 | 15.63 | 16.99 | 15.25 | 16.69 | 16.69 | 6.78% | 2,932,332 |
| Aug 19, 2026 | 15.72 | 15.94 | 15.04 | 15.63 | 15.63 | -0.57% | 1,258,915 |
| Aug 18, 2026 | 14.88 | 16.49 | 14.50 | 15.72 | 15.72 | 5.65% | 5,673,503 |
| Aug 17, 2026 | 13.94 | 15.50 | 13.40 | 14.88 | 14.88 | 6.74% | 2,501,075 |
| Aug 16, 2026 | 13.55 | 14.77 | 13.01 | 13.94 | 13.94 | 2.88% | 6,422,743 |
| Aug 13, 2026 | 11.78 | 13.93 | 10.60 | 13.55 | 13.55 | 15.03% | 7,358,106 |
| Aug 12, 2026 | 9.82 | 11.78 | 9.51 | 11.78 | 11.78 | 19.96% | 5,096,076 |
| Aug 11, 2026 | 9.26 | 9.90 | 9.00 | 9.82 | 9.82 | 6.05% | 1,633,448 |
| Aug 10, 2026 | 8.15 | 9.35 | 8.16 | 9.26 | 9.26 | 13.62% | 4,877,907 |
| Aug 9, 2026 | 8.27 | 8.65 | 8.07 | 8.15 | 8.15 | -1.45% | 1,018,159 |
| Aug 6, 2026 | 8.09 | 8.29 | 8.00 | 8.27 | 8.27 | 2.22% | 574,673 |
| Aug 5, 2026 | 8.02 | 8.15 | 8.00 | 8.09 | 8.09 | 0.87% | 575,842 |
| Aug 4, 2026 | 7.94 | 8.11 | 7.85 | 8.02 | 8.02 | 1.01% | 288,388 |
| Aug 3, 2026 | 8.01 | 8.04 | 7.90 | 7.94 | 7.94 | -0.87% | 158,235 |
| Aug 2, 2026 | 8.20 | 8.18 | 7.92 | 8.01 | 8.01 | -2.32% | 1,576,917 |
| Jul 30, 2026 | 8.11 | 8.23 | 7.86 | 8.20 | 8.20 | 1.11% | 2,047,429 |
| Jul 29, 2026 | 7.99 | 8.28 | 7.88 | 8.11 | 8.11 | 1.50% | 1,530,145 |
| Jul 28, 2026 | 8.11 | 8.18 | 7.88 | 7.99 | 7.99 | -1.48% | 84,380 |
| Jul 27, 2026 | 8.11 | 8.20 | 8.05 | 8.11 | 8.11 | - | 1,148,663 |
| Jul 26, 2026 | 8.00 | 8.25 | 8.01 | 8.11 | 8.11 | 1.37% | 54,843 |
| Jul 22, 2026 | 8.10 | 8.28 | 7.83 | 8.00 | 8.00 | -1.23% | 479,938 |
| Jul 21, 2026 | 8.20 | 8.40 | 8.00 | 8.10 | 8.10 | -1.22% | 677,423 |
| Jul 20, 2026 | 8.26 | 8.50 | 8.11 | 8.20 | 8.20 | -0.73% | 363,314 |
| Jul 19, 2026 | 8.47 | 8.98 | 8.20 | 8.26 | 8.26 | -2.48% | 1,491,369 |
| Jul 16, 2026 | 7.98 | 8.70 | 7.84 | 8.47 | 8.47 | 6.14% | 2,085,488 |
| Jul 15, 2026 | 8.09 | 8.25 | 7.90 | 7.98 | 7.98 | -1.36% | 397,535 |
| Jul 14, 2026 | 8.26 | 8.28 | 7.51 | 8.09 | 8.09 | -2.06% | 303,907 |
| Jul 13, 2026 | 8.29 | 8.44 | 8.24 | 8.26 | 8.26 | -0.36% | 961,107 |
| Jul 12, 2026 | 8.03 | 8.34 | 7.84 | 8.29 | 8.29 | 3.24% | 2,043,090 |
| Jul 9, 2026 | 7.60 | 8.10 | 7.60 | 8.03 | 8.03 | 5.66% | 1,213,556 |
| Jul 8, 2026 | 7.77 | 7.82 | 7.53 | 7.60 | 7.60 | -2.19% | 288,848 |
| Jul 7, 2026 | 7.96 | 8.00 | 7.75 | 7.77 | 7.77 | -2.39% | 269,523 |
| Jul 6, 2026 | 7.97 | 8.09 | 6.55 | 7.96 | 7.96 | -0.13% | 1,664,925 |
| Jul 5, 2026 | 7.98 | 8.04 | 7.83 | 7.97 | 7.97 | -0.13% | 356,700 |
| Jul 1, 2026 | 8.39 | 8.40 | 7.95 | 7.98 | 7.98 | -4.89% | 489,696 |
| Jun 30, 2026 | 7.59 | 8.47 | 7.57 | 8.39 | 8.39 | 10.54% | 2,559,410 |
| Jun 29, 2026 | 7.77 | 7.80 | 7.51 | 7.59 | 7.59 | -2.32% | 211,087 |
| Jun 28, 2026 | 8.05 | 7.98 | 7.55 | 7.77 | 7.77 | -3.48% | 1,290,501 |
| Jun 25, 2026 | 7.55 | 8.05 | 7.40 | 8.05 | 8.05 | 6.62% | 1,215,886 |
| Jun 24, 2026 | 7.31 | 7.80 | 7.07 | 7.55 | 7.55 | 3.28% | 1,394,138 |
| Jun 23, 2026 | 7.40 | 7.55 | 7.13 | 7.31 | 7.31 | -1.22% | 465,009 |
| Jun 22, 2026 | 7.55 | 7.60 | 7.30 | 7.40 | 7.40 | -1.99% | 645,926 |
| Jun 21, 2026 | 7.44 | 7.84 | 7.40 | 7.55 | 7.55 | 1.48% | 1,480,142 |
| Jun 17, 2026 | 7.17 | 7.49 | 7.05 | 7.44 | 7.44 | 3.77% | 1,814,464 |
| Jun 16, 2026 | 7.00 | 7.17 | 6.91 | 7.17 | 7.17 | 2.43% | 720,959 |
| Jun 15, 2026 | 6.82 | 7.15 | 6.70 | 7.00 | 7.00 | 2.64% | 1,330,882 |
| Jun 14, 2026 | 6.80 | 7.34 | 6.81 | 6.82 | 6.82 | 0.29% | 2,261,717 |
| Jun 11, 2026 | 6.53 | 6.96 | 6.36 | 6.80 | 6.80 | 4.13% | 1,934,372 |