Skip to main content
International Co. For Investment & Development (EGX:ICID)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.48
+0.19 (1.10%)
At close: Nov 12, 2026

EGX:ICID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.2917.5017.0917.4817.481.10%62,406
Nov 11, 202617.3717.5017.1517.2917.29-0.46%80,727
Nov 10, 202617.1817.7017.0517.3717.371.11%260,085
Nov 9, 202616.8317.3917.0517.1817.182.08%77,760
Nov 8, 202617.9817.6516.8016.8316.83-6.40%339,862
Nov 5, 202617.2417.9817.0017.9817.984.29%626,162
Nov 4, 202617.0417.5017.0117.2417.241.17%80,560
Nov 3, 202616.8417.3616.8217.0417.041.19%62,048
Nov 2, 202617.4117.6516.8016.8416.84-3.27%66,080
Nov 1, 202617.7117.9817.0317.4117.41-1.69%213,792
Oct 29, 202617.0017.8016.9517.7117.714.18%258,534
Oct 28, 202616.9317.0015.6617.0017.000.41%931,902
Oct 27, 202615.8116.9715.6016.9316.937.08%267,496
Oct 26, 202616.2016.0014.5215.8115.81-2.41%328,175
Oct 25, 202616.8016.6714.2616.2016.20-3.57%250,830
Oct 22, 202617.4517.2516.7016.8016.80-3.72%266,368
Oct 21, 202617.2017.8017.0017.4517.451.45%272,126
Oct 20, 202616.8717.7616.6317.2017.201.96%258,320
Oct 19, 202616.6017.1816.0016.8716.871.63%173,437
Oct 18, 202618.2117.7816.3016.6016.60-8.84%291,193
Oct 15, 202617.9018.3017.3018.2118.211.73%277,553
Oct 14, 202617.5317.9917.1517.9017.902.11%627,240
Oct 13, 202617.8918.0317.0517.5317.53-2.01%139,919
Oct 12, 202617.8818.5017.7317.8917.890.06%442,384
Oct 11, 202618.1718.2017.5017.8817.88-1.60%199,329
Oct 7, 202618.1118.2417.9318.1718.170.33%138,233
Oct 6, 202618.0618.4517.8118.1118.110.28%655,384
Oct 5, 202618.2918.7417.9118.0618.06-1.26%1,458,025
Oct 4, 202618.8020.0018.2118.2918.29-2.71%231,689
Oct 1, 202618.7618.8017.9018.8018.800.21%552,942
Sep 30, 202617.6018.8017.0618.7618.766.59%637,271
Sep 29, 202617.2917.6016.7517.6017.601.79%344,126
Sep 28, 202617.4117.6616.6517.2917.29-0.69%305,855
Sep 27, 202617.9217.9417.1517.4117.41-2.85%475,028
Sep 24, 202617.0017.9416.5217.9217.925.41%368,254
Sep 23, 202617.1017.2016.6517.0017.00-0.58%1,068,070
Sep 22, 202617.1218.0017.0717.1017.10-0.12%158,586
Sep 21, 202617.9718.1517.0017.1217.12-4.73%532,593
Sep 20, 202618.8118.7517.8717.9717.97-4.47%284,928
Sep 17, 202618.1918.8418.0018.8118.813.41%271,876
Sep 16, 202618.2818.5918.0018.1918.19-0.49%312,992
Sep 15, 202618.1118.6918.0318.2818.280.94%86,983
Sep 14, 202618.9018.8518.0118.1118.11-4.18%122,997
Sep 13, 202618.9219.3018.3418.9018.90-0.11%499,874
Sep 10, 202618.6218.9718.0018.9218.921.61%202,811
Sep 9, 202618.1418.7317.8018.6218.622.65%530,447
Sep 8, 202618.7918.7918.1218.1418.14-3.46%182,480
Sep 7, 202618.1118.8518.1618.7918.793.75%290,943
Sep 6, 202618.7819.0018.0018.1118.11-3.57%1,304,406
Sep 3, 202617.6118.8717.2018.7818.786.64%1,426,615