International Co. For Investment & Development (EGX:ICID)
Egypt · Delayed Price · Currency is EGP 8.05
+0.50 (6.62%)
At close: Jun 25, 2026
EGX:ICID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 7.55 | 8.05 | 7.40 | 8.05 | 8.05 | 6.62% | 1,215,886 |
| Jun 24, 2026 | 7.31 | 7.80 | 7.07 | 7.55 | 7.55 | 3.28% | 1,394,138 |
| Jun 23, 2026 | 7.40 | 7.55 | 7.13 | 7.31 | 7.31 | -1.22% | 465,009 |
| Jun 22, 2026 | 7.55 | 7.60 | 7.30 | 7.40 | 7.40 | -1.99% | 645,926 |
| Jun 21, 2026 | 7.44 | 7.84 | 7.40 | 7.55 | 7.55 | 1.48% | 1,480,142 |
| Jun 17, 2026 | 7.17 | 7.49 | 7.05 | 7.44 | 7.44 | 3.77% | 1,814,464 |
| Jun 16, 2026 | 7.00 | 7.17 | 6.91 | 7.17 | 7.17 | 2.43% | 720,959 |
| Jun 15, 2026 | 6.82 | 7.15 | 6.70 | 7.00 | 7.00 | 2.64% | 1,330,882 |
| Jun 14, 2026 | 6.80 | 7.34 | 6.81 | 6.82 | 6.82 | 0.29% | 2,261,717 |
| Jun 11, 2026 | 6.53 | 6.96 | 6.36 | 6.80 | 6.80 | 4.13% | 1,934,372 |
| Jun 10, 2026 | 6.92 | 6.96 | 6.45 | 6.53 | 6.53 | -5.64% | 2,673,295 |
| Jun 9, 2026 | 6.12 | 6.94 | 6.12 | 6.92 | 6.92 | 13.07% | 5,353,341 |
| Jun 8, 2026 | 6.01 | 6.25 | 5.86 | 6.12 | 6.12 | 1.83% | 1,518,877 |
| Jun 7, 2026 | 5.90 | 6.19 | 5.80 | 6.01 | 6.01 | 1.86% | 2,303,987 |
| Jun 4, 2026 | 5.82 | 6.00 | 5.65 | 5.90 | 5.90 | 1.37% | 4,852,798 |
| Jun 3, 2026 | 5.49 | 5.91 | 5.50 | 5.82 | 5.82 | 6.01% | 4,786,899 |
| Jun 2, 2026 | 5.24 | 5.59 | 5.24 | 5.49 | 5.49 | 4.77% | 4,563,883 |
| Jun 1, 2026 | 5.04 | 5.44 | 5.00 | 5.24 | 5.24 | 3.97% | 8,522,882 |
| May 25, 2026 | 4.58 | 5.07 | 4.56 | 5.04 | 5.04 | 10.04% | 8,057,700 |
| May 24, 2026 | 4.52 | 4.60 | 4.56 | 4.58 | 4.58 | 1.33% | 142,770 |
| May 21, 2026 | 4.56 | 4.63 | 4.50 | 4.52 | 4.52 | -0.88% | 307,911 |
| May 20, 2026 | 4.78 | 4.84 | 4.55 | 4.56 | 4.56 | -4.60% | 648,298 |
| May 19, 2026 | 4.55 | 4.82 | 4.57 | 4.78 | 4.78 | 5.05% | 1,298,996 |
| May 18, 2026 | 4.76 | 4.79 | 4.50 | 4.55 | 4.55 | -4.41% | 1,378,351 |
| May 17, 2026 | 4.78 | 4.94 | 4.75 | 4.76 | 4.76 | -0.42% | 2,457,546 |
| May 14, 2026 | 4.60 | 4.80 | 4.61 | 4.78 | 4.78 | 3.91% | 2,359,005 |
| May 13, 2026 | 4.59 | 4.67 | 4.56 | 4.60 | 4.60 | 0.22% | 579,527 |
| May 12, 2026 | 4.57 | 4.70 | 4.57 | 4.59 | 4.59 | 0.44% | 1,604,036 |
| May 11, 2026 | 4.43 | 4.57 | 4.43 | 4.57 | 4.57 | 3.16% | 757,346 |
| May 10, 2026 | 4.40 | 4.59 | 4.40 | 4.43 | 4.43 | 0.68% | 834,930 |
| May 6, 2026 | 4.36 | 4.52 | 4.37 | 4.40 | 4.40 | 0.92% | 600,765 |
| May 5, 2026 | 4.40 | 4.47 | 4.30 | 4.36 | 4.36 | -0.91% | 716,403 |
| May 4, 2026 | 4.49 | 4.58 | 4.40 | 4.40 | 4.40 | -2.00% | 839,518 |
| May 3, 2026 | 4.40 | 4.73 | 4.40 | 4.49 | 4.49 | 2.05% | 1,281,952 |
| Apr 30, 2026 | 4.40 | 4.45 | 4.35 | 4.40 | 4.40 | - | 537,108 |
| Apr 29, 2026 | 4.42 | 4.51 | 4.39 | 4.40 | 4.40 | -0.45% | 459,310 |
| Apr 28, 2026 | 4.49 | 4.50 | 4.40 | 4.42 | 4.42 | -1.56% | 1,173,747 |
| Apr 27, 2026 | 4.57 | 4.65 | 4.46 | 4.49 | 4.49 | -1.75% | 899,476 |
| Apr 26, 2026 | 4.63 | 4.74 | 4.57 | 4.57 | 4.57 | -1.30% | 1,434,596 |
| Apr 23, 2026 | 4.58 | 4.84 | 4.62 | 4.63 | 4.63 | 1.09% | 3,383,546 |
| Apr 22, 2026 | 4.59 | 4.60 | 4.50 | 4.58 | 4.58 | -0.22% | 1,065,664 |
| Apr 21, 2026 | 4.45 | 4.74 | 4.54 | 4.59 | 4.59 | 3.15% | 4,278,381 |
| Apr 20, 2026 | 4.50 | 4.56 | 4.40 | 4.45 | 4.45 | -1.11% | 1,838,634 |
| Apr 19, 2026 | 4.40 | 4.60 | 4.45 | 4.50 | 4.50 | 2.27% | 3,219,840 |
| Apr 16, 2026 | 4.47 | 4.50 | 4.31 | 4.40 | 4.40 | -1.57% | 1,051,511 |
| Apr 15, 2026 | 4.25 | 4.55 | 4.23 | 4.47 | 4.47 | 5.18% | 8,409,080 |
| Apr 14, 2026 | 4.00 | 4.33 | 4.01 | 4.25 | 4.25 | 6.25% | 5,261,162 |
| Apr 9, 2026 | 4.00 | 4.05 | 3.96 | 4.00 | 4.00 | - | 593,016 |
| Apr 8, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 4.00 | 2.04% | 635,663 |
| Apr 7, 2026 | 3.97 | 4.01 | 3.92 | 3.92 | 3.92 | -1.26% | 645,947 |