El Kahera El Watania Investment (EGX:KWIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
72.93
+0.34 (0.47%)
At close: Sep 29, 2025

EGX:KWIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202572.0273.3071.8171.9471.94-0.11%11,080
Oct 1, 202572.3773.7571.6072.0272.02-0.48%19,067
Sep 30, 202572.9374.9972.1572.3772.37-0.77%25,584
Sep 29, 202572.5976.9072.5972.9372.930.47%63,692
Sep 28, 202572.5675.4471.1172.5972.590.04%26,664
Sep 25, 202573.3175.0072.2372.5672.56-1.02%36,073
Sep 24, 202572.2177.0072.0073.3173.311.52%76,258
Sep 23, 202572.4775.0071.0072.2172.21-0.36%34,988
Sep 22, 202575.4777.9869.0272.4772.47-3.98%49,480
Sep 21, 202574.1782.7574.7775.4775.471.75%94,326
Sep 18, 202577.4983.5070.1574.1774.17-4.28%56,745
Sep 17, 202584.7189.5077.2077.4977.49-8.52%148,108
Sep 16, 202595.83109.0084.0084.7184.71-11.60%213,621
Sep 15, 202579.8695.8378.0195.8395.8320.00%186,018
Sep 14, 202576.4981.0076.0579.8679.864.41%10,408
Sep 11, 202576.4978.4074.9076.4976.49-2,226
Sep 10, 202576.6779.4574.0076.4976.49-0.23%4,335
Sep 9, 202579.1180.0073.5076.6776.67-3.08%5,384
Sep 8, 202579.1180.7777.1079.1179.11-1,006
Sep 7, 202582.0982.0973.2579.1179.11-3.63%3,934
Sep 3, 202582.0982.5079.6082.0982.09-3,063
Sep 2, 202582.0982.8080.2082.0982.09-1,852
Sep 1, 202579.2984.7079.0182.0982.093.53%16,086
Aug 31, 202580.0583.9879.0079.2979.29-0.95%5,382
Aug 28, 202578.7584.0078.7580.0580.051.65%4,345
Aug 27, 202582.2283.7575.2078.7578.75-4.22%10,106
Aug 26, 202583.6285.0081.0082.2282.22-1.67%5,814
Aug 25, 202583.2790.0082.1283.6283.620.42%29,671
Aug 24, 202581.4884.3882.1083.2783.272.20%13,982
Aug 21, 202581.7284.4780.2581.4881.48-0.29%7,432
Aug 20, 202583.3486.6081.0081.7281.72-1.94%14,969
Aug 19, 202583.0387.9981.3483.3483.340.37%13,114
Aug 18, 202587.9890.7582.1383.0383.03-5.63%38,754
Aug 17, 202586.6393.0085.1187.9887.981.56%60,469
Aug 14, 202584.7688.4881.2786.6386.632.21%16,558
Aug 13, 202584.6493.0084.0084.7684.760.14%50,970
Aug 12, 202588.4193.0080.5084.6484.64-4.26%65,017
Aug 11, 202578.4492.5080.0088.4188.4112.71%112,878
Aug 10, 202569.1682.9968.0378.4478.4413.42%69,899
Aug 7, 202569.0972.0065.5169.1669.160.10%45,546
Aug 6, 202580.2187.5067.3169.0969.09-13.86%110,330
Aug 5, 202569.3983.2669.3980.2180.2115.59%159,302
Aug 4, 202557.8369.3958.5069.3969.3919.99%144,645
Aug 3, 202557.7559.0056.0557.8357.830.14%12,079
Jul 31, 202553.0159.9953.0057.7557.758.94%32,819
Jul 30, 202553.0154.0052.5253.0153.01-3,693
Jul 29, 202553.6254.9552.0253.0153.01-1.14%7,780
Jul 28, 202554.4355.8551.6153.6253.62-1.49%7,800
Jul 27, 202555.3657.9654.0054.4354.43-1.68%31,080
Jul 23, 202554.0958.0054.0055.3655.362.35%51,505