EGX:KWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	56.89	57.98	56.00	56.14	56.14	-1.32%	56,368
Mar 11, 2026	56.33	57.59	56.32	56.89	56.89	0.99%	21,264
Mar 10, 2026	56.40	58.00	56.00	56.33	56.33	-0.12%	30,653
Mar 9, 2026	57.84	58.36	56.00	56.40	56.40	-2.49%	20,178
Mar 8, 2026	57.67	59.91	57.52	57.84	57.84	0.29%	14,937
Mar 5, 2026	57.70	59.00	57.63	57.67	57.67	-0.05%	19,107
Mar 4, 2026	58.82	60.00	57.50	57.70	57.70	-1.90%	25,485
Mar 3, 2026	58.00	60.50	57.00	58.82	58.82	1.41%	42,453
Mar 2, 2026	57.35	61.00	56.14	58.00	58.00	1.13%	55,824
Mar 1, 2026	58.92	58.50	52.00	57.35	57.35	-2.66%	17,896
Feb 26, 2026	60.08	61.40	58.26	58.92	58.92	-1.93%	24,685
Feb 25, 2026	60.12	64.99	58.61	60.08	60.08	-0.07%	182,516
Feb 24, 2026	61.18	62.74	60.00	60.12	60.12	-1.73%	23,078
Feb 23, 2026	61.21	63.94	61.00	61.18	61.18	-0.05%	42,683
Feb 22, 2026	61.77	63.00	60.03	61.21	61.21	-0.91%	24,366
Feb 19, 2026	63.61	64.42	61.50	61.77	61.77	-2.89%	46,131
Feb 18, 2026	65.99	66.85	62.75	63.61	63.61	-3.61%	65,383
Feb 17, 2026	65.82	71.60	65.00	65.99	65.99	0.26%	209,673
Feb 16, 2026	62.64	68.40	62.66	65.82	65.82	5.08%	184,832
Feb 15, 2026	62.61	63.90	62.08	62.64	62.64	0.05%	9,671
Feb 12, 2026	62.88	63.80	61.00	62.61	62.61	-0.43%	26,314
Feb 11, 2026	64.52	64.70	62.82	62.88	62.88	-2.54%	27,965
Feb 10, 2026	64.15	64.97	63.00	64.52	64.52	0.58%	22,344
Feb 9, 2026	64.24	66.00	62.31	64.15	64.15	-0.14%	61,947
Feb 8, 2026	64.99	66.00	64.00	64.24	64.24	-1.15%	15,082
Feb 5, 2026	65.95	67.98	64.90	64.99	64.99	-1.46%	42,488
Feb 4, 2026	67.21	68.00	65.70	65.95	65.95	-1.87%	55,358
Feb 3, 2026	64.87	69.90	64.90	67.21	67.21	3.61%	121,573
Feb 2, 2026	65.49	67.75	64.66	64.87	64.87	-0.95%	25,380
Feb 1, 2026	62.85	67.20	63.10	65.49	65.49	4.20%	69,999
Jan 28, 2026	66.44	67.00	62.01	62.85	62.85	-5.40%	48,295
Jan 27, 2026	66.14	70.00	61.11	66.44	66.44	0.45%	70,060
Jan 26, 2026	66.82	67.40	65.50	66.14	66.14	-1.02%	15,804
Jan 25, 2026	66.73	67.75	66.69	66.82	66.82	0.13%	12,999
Jan 22, 2026	68.01	68.50	66.70	66.73	66.73	-1.88%	27,957
Jan 21, 2026	68.27	69.45	67.50	68.01	68.01	-0.38%	26,544
Jan 20, 2026	68.83	70.00	67.50	68.27	68.27	-0.81%	34,045
Jan 19, 2026	67.01	71.46	67.22	68.83	68.83	2.72%	51,005
Jan 18, 2026	66.43	69.50	67.00	67.01	67.01	0.87%	29,137
Jan 15, 2026	68.06	69.45	66.14	66.43	66.43	-2.39%	30,086
Jan 14, 2026	72.16	73.00	65.50	68.06	68.06	-5.68%	37,700
Jan 13, 2026	73.37	74.64	72.00	72.16	72.16	-1.65%	68,608
Jan 12, 2026	74.85	76.99	73.05	73.37	73.37	-1.98%	69,470
Jan 11, 2026	77.14	77.89	74.25	74.85	74.85	-2.97%	82,592
Jan 8, 2026	75.75	81.80	76.26	77.14	77.14	1.83%	358,340
Jan 6, 2026	74.82	79.79	74.85	75.75	75.75	1.24%	130,629
Jan 5, 2026	73.42	76.95	72.50	74.82	74.82	1.91%	179,057
Jan 4, 2026	73.33	74.00	73.00	73.42	73.42	0.12%	23,519
Dec 31, 2025	73.89	76.89	73.03	73.33	73.33	-0.76%	60,204
Dec 30, 2025	78.02	79.84	72.10	73.89	73.89	-5.29%	98,824