EGX:KWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	74.85	76.99	73.05	73.37	73.37	-1.98%	69,470
Jan 11, 2026	77.14	77.89	74.25	74.85	74.85	-2.97%	82,592
Jan 8, 2026	75.75	81.80	76.26	77.14	77.14	1.83%	358,340
Jan 6, 2026	74.82	79.79	74.85	75.75	75.75	1.24%	130,629
Jan 5, 2026	73.42	76.95	72.50	74.82	74.82	1.91%	179,057
Jan 4, 2026	73.33	74.00	73.00	73.42	73.42	0.12%	23,519
Dec 31, 2025	73.89	76.89	73.03	73.33	73.33	-0.76%	60,204
Dec 30, 2025	78.02	79.84	72.10	73.89	73.89	-5.29%	98,824
Dec 29, 2025	77.46	81.00	76.53	78.02	78.02	0.72%	87,287
Dec 28, 2025	77.86	84.00	75.00	77.46	77.46	-0.51%	191,303
Dec 25, 2025	72.06	79.00	71.66	77.86	77.86	8.05%	140,369
Dec 24, 2025	70.84	75.40	71.05	72.06	72.06	1.72%	46,103
Dec 23, 2025	70.54	71.90	70.60	70.84	70.84	0.43%	21,030
Dec 22, 2025	74.47	75.79	70.16	70.54	70.54	-5.28%	41,946
Dec 21, 2025	76.47	79.90	74.00	74.47	74.47	-2.62%	73,612
Dec 18, 2025	81.85	89.70	74.07	76.47	76.47	-6.57%	318,161
Dec 17, 2025	68.21	81.85	70.12	81.85	81.85	20.00%	276,610
Dec 16, 2025	70.96	71.99	68.00	68.21	68.21	-3.88%	17,931
Dec 15, 2025	66.80	72.00	66.55	70.96	70.96	6.23%	41,706
Dec 14, 2025	66.29	67.68	65.71	66.80	66.80	0.77%	12,658
Dec 11, 2025	66.42	67.37	66.10	66.29	66.29	-0.20%	5,379
Dec 10, 2025	67.50	68.98	65.70	66.42	66.42	-1.60%	20,570
Dec 9, 2025	65.17	71.38	64.64	67.50	67.50	3.58%	32,211
Dec 8, 2025	64.96	67.30	64.64	65.17	65.17	0.32%	8,010
Dec 7, 2025	66.27	66.43	64.50	64.96	64.96	-1.98%	7,355
Dec 4, 2025	66.07	68.50	65.12	66.27	66.27	0.30%	10,640
Dec 3, 2025	65.03	66.43	64.00	66.07	66.07	1.60%	12,545
Dec 2, 2025	66.40	67.00	64.01	65.03	65.03	-2.06%	12,771
Dec 1, 2025	66.40	66.89	65.00	66.40	66.40	-	3,969
Nov 30, 2025	66.40	67.10	65.35	66.40	66.40	-	3,940
Nov 27, 2025	67.34	68.00	65.00	66.40	66.40	-1.40%	7,921
Nov 26, 2025	66.99	69.90	65.62	67.34	67.34	0.52%	10,735
Nov 25, 2025	66.25	73.00	65.90	66.99	66.99	1.12%	58,382
Nov 24, 2025	66.19	68.00	64.06	66.25	66.25	0.09%	26,926
Nov 23, 2025	67.97	69.50	66.00	66.19	66.19	-2.62%	29,548
Nov 20, 2025	70.39	70.39	67.30	67.97	67.97	-3.44%	24,116
Nov 19, 2025	69.54	71.50	69.00	70.39	70.39	1.22%	8,380
Nov 18, 2025	72.58	73.00	69.00	69.54	69.54	-4.19%	21,792
Nov 17, 2025	73.08	74.50	71.60	72.58	72.58	-0.68%	32,385
Nov 16, 2025	73.73	78.00	72.86	73.08	73.08	-0.88%	47,649
Nov 13, 2025	73.06	74.00	72.00	73.73	73.73	0.92%	38,368
Nov 12, 2025	72.41	74.40	72.22	73.06	73.06	0.90%	24,490
Nov 11, 2025	72.51	75.90	72.10	72.41	72.41	-0.14%	29,657
Nov 10, 2025	74.35	75.82	72.00	72.51	72.51	-2.47%	26,473
Nov 9, 2025	76.19	79.49	74.03	74.35	74.35	-2.42%	27,535
Nov 6, 2025	75.18	82.50	74.00	76.19	76.19	1.34%	133,982
Nov 5, 2025	69.71	80.90	69.80	75.18	75.18	7.85%	192,307
Nov 4, 2025	70.39	71.48	69.01	69.71	69.71	-0.97%	6,475
Nov 3, 2025	69.02	71.00	68.26	70.39	70.39	1.98%	8,921
Nov 2, 2025	69.65	70.99	68.10	69.02	69.02	-0.90%	6,166