EGX:KWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	65.49	67.75	64.66	64.87	64.87	-0.95%	25,380
Feb 1, 2026	62.85	67.20	63.10	65.49	65.49	4.20%	69,999
Jan 28, 2026	66.44	67.00	62.01	62.85	62.85	-5.40%	48,295
Jan 27, 2026	66.14	70.00	61.11	66.44	66.44	0.45%	70,060
Jan 26, 2026	66.82	67.40	65.50	66.14	66.14	-1.02%	15,804
Jan 25, 2026	66.73	67.75	66.69	66.82	66.82	0.13%	12,999
Jan 22, 2026	68.01	68.50	66.70	66.73	66.73	-1.88%	27,957
Jan 21, 2026	68.27	69.45	67.50	68.01	68.01	-0.38%	26,544
Jan 20, 2026	68.83	70.00	67.50	68.27	68.27	-0.81%	34,045
Jan 19, 2026	67.01	71.46	67.22	68.83	68.83	2.72%	51,005
Jan 18, 2026	66.43	69.50	67.00	67.01	67.01	0.87%	29,137
Jan 15, 2026	68.06	69.45	66.14	66.43	66.43	-2.39%	30,086
Jan 14, 2026	72.16	73.00	65.50	68.06	68.06	-5.68%	37,700
Jan 13, 2026	73.37	74.64	72.00	72.16	72.16	-1.65%	68,608
Jan 12, 2026	74.85	76.99	73.05	73.37	73.37	-1.98%	69,470
Jan 11, 2026	77.14	77.89	74.25	74.85	74.85	-2.97%	82,592
Jan 8, 2026	75.75	81.80	76.26	77.14	77.14	1.83%	358,340
Jan 6, 2026	74.82	79.79	74.85	75.75	75.75	1.24%	130,629
Jan 5, 2026	73.42	76.95	72.50	74.82	74.82	1.91%	179,057
Jan 4, 2026	73.33	74.00	73.00	73.42	73.42	0.12%	23,519
Dec 31, 2025	73.89	76.89	73.03	73.33	73.33	-0.76%	60,204
Dec 30, 2025	78.02	79.84	72.10	73.89	73.89	-5.29%	98,824
Dec 29, 2025	77.46	81.00	76.53	78.02	78.02	0.72%	87,287
Dec 28, 2025	77.86	84.00	75.00	77.46	77.46	-0.51%	191,303
Dec 25, 2025	72.06	79.00	71.66	77.86	77.86	8.05%	140,369
Dec 24, 2025	70.84	75.40	71.05	72.06	72.06	1.72%	46,103
Dec 23, 2025	70.54	71.90	70.60	70.84	70.84	0.43%	21,030
Dec 22, 2025	74.47	75.79	70.16	70.54	70.54	-5.28%	41,946
Dec 21, 2025	76.47	79.90	74.00	74.47	74.47	-2.62%	73,612
Dec 18, 2025	81.85	89.70	74.07	76.47	76.47	-6.57%	318,161
Dec 17, 2025	68.21	81.85	70.12	81.85	81.85	20.00%	276,610
Dec 16, 2025	70.96	71.99	68.00	68.21	68.21	-3.88%	17,931
Dec 15, 2025	66.80	72.00	66.55	70.96	70.96	6.23%	41,706
Dec 14, 2025	66.29	67.68	65.71	66.80	66.80	0.77%	12,658
Dec 11, 2025	66.42	67.37	66.10	66.29	66.29	-0.20%	5,379
Dec 10, 2025	67.50	68.98	65.70	66.42	66.42	-1.60%	20,570
Dec 9, 2025	65.17	71.38	64.64	67.50	67.50	3.58%	32,211
Dec 8, 2025	64.96	67.30	64.64	65.17	65.17	0.32%	8,010
Dec 7, 2025	66.27	66.43	64.50	64.96	64.96	-1.98%	7,355
Dec 4, 2025	66.07	68.50	65.12	66.27	66.27	0.30%	10,640
Dec 3, 2025	65.03	66.43	64.00	66.07	66.07	1.60%	12,545
Dec 2, 2025	66.40	67.00	64.01	65.03	65.03	-2.06%	12,771
Dec 1, 2025	66.40	66.89	65.00	66.40	66.40	-	3,969
Nov 30, 2025	66.40	67.10	65.35	66.40	66.40	-	3,940
Nov 27, 2025	67.34	68.00	65.00	66.40	66.40	-1.40%	7,921
Nov 26, 2025	66.99	69.90	65.62	67.34	67.34	0.52%	10,735
Nov 25, 2025	66.25	73.00	65.90	66.99	66.99	1.12%	58,382
Nov 24, 2025	66.19	68.00	64.06	66.25	66.25	0.09%	26,926
Nov 23, 2025	67.97	69.50	66.00	66.19	66.19	-2.62%	29,548
Nov 20, 2025	70.39	70.39	67.30	67.97	67.97	-3.44%	24,116