EGX:KWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	96.56	112.51	96.01	101.01	101.01	4.61%	1,339,664
Aug 23, 2026	102.28	107.69	96.53	96.56	96.56	-5.59%	794,919
Aug 20, 2026	85.24	102.28	84.50	102.28	102.28	19.99%	1,948,862
Aug 19, 2026	88.05	91.85	85.00	85.24	85.24	-3.19%	218,065
Aug 18, 2026	85.65	94.18	86.00	88.05	88.05	2.80%	482,550
Aug 17, 2026	85.79	88.14	85.01	85.65	85.65	-0.16%	109,379
Aug 16, 2026	86.80	87.45	85.12	85.79	85.79	-1.16%	97,203
Aug 13, 2026	87.05	90.00	84.08	86.80	86.80	-0.29%	106,242
Aug 12, 2026	89.50	92.80	87.05	87.05	87.05	-2.74%	148,695
Aug 11, 2026	93.10	95.50	89.50	89.50	89.50	-3.87%	224,621
Aug 10, 2026	87.39	94.40	87.01	93.10	93.10	6.53%	454,987
Aug 9, 2026	87.83	90.00	87.01	87.39	87.39	-0.50%	144,848
Aug 6, 2026	89.80	90.88	87.00	87.83	87.83	-2.19%	141,342
Aug 5, 2026	87.20	96.00	88.50	89.80	89.80	2.98%	368,500
Aug 4, 2026	96.92	99.10	85.85	87.20	87.20	-10.03%	349,690
Aug 3, 2026	98.35	104.70	96.10	96.92	96.92	-1.45%	492,321
Aug 2, 2026	97.30	101.90	97.00	98.35	98.35	1.08%	379,285
Jul 30, 2026	100.22	103.90	96.80	97.30	97.30	-2.91%	407,185
Jul 29, 2026	100.90	104.00	99.25	100.22	100.22	-0.67%	453,496
Jul 28, 2026	97.32	111.95	96.30	100.90	100.90	3.68%	1,531,964
Jul 27, 2026	100.31	102.00	97.23	97.32	97.32	-2.98%	309,015
Jul 26, 2026	99.49	104.45	98.51	100.31	100.31	0.82%	528,560
Jul 22, 2026	97.10	104.25	95.11	99.49	99.49	2.46%	768,180
Jul 21, 2026	95.97	109.00	97.00	97.10	97.10	1.18%	1,490,519
Jul 20, 2026	79.98	95.97	83.99	95.97	95.97	19.99%	1,645,600
Jul 19, 2026	80.80	84.84	79.02	79.98	79.98	-1.01%	793,051
Jul 16, 2026	72.26	86.00	73.00	80.80	80.80	11.82%	2,251,789
Jul 15, 2026	71.60	74.90	71.25	72.26	72.26	0.92%	277,430
Jul 14, 2026	68.86	74.00	68.07	71.60	71.60	3.98%	425,526
Jul 13, 2026	68.31	71.20	68.12	68.86	68.86	0.81%	195,290
Jul 12, 2026	67.31	69.50	67.32	68.31	68.31	1.49%	106,689
Jul 9, 2026	66.95	69.00	67.01	67.31	67.31	0.54%	94,885
Jul 8, 2026	67.53	69.39	66.55	66.95	66.95	-0.86%	131,764
Jul 7, 2026	68.68	69.60	66.10	67.53	67.53	-1.67%	156,648
Jul 6, 2026	68.22	71.90	68.51	68.68	68.68	0.67%	144,109
Jul 5, 2026	67.44	71.00	67.12	68.22	68.22	1.16%	113,585
Jul 1, 2026	67.68	68.80	67.00	67.44	67.44	-0.35%	89,909
Jun 30, 2026	67.53	69.86	66.15	67.68	67.68	0.22%	122,959
Jun 29, 2026	68.67	71.00	65.00	67.53	67.53	-1.66%	301,561
Jun 28, 2026	70.13	72.48	68.31	68.67	68.67	-2.08%	316,623
Jun 25, 2026	66.21	75.90	68.25	70.13	70.13	5.92%	887,303
Jun 24, 2026	67.31	69.44	65.75	66.21	66.21	-1.63%	77,657
Jun 23, 2026	69.63	70.69	66.10	67.31	67.31	-3.33%	169,841
Jun 22, 2026	74.61	74.99	69.25	69.63	69.63	-6.67%	246,748
Jun 21, 2026	78.54	79.89	73.15	74.61	74.61	-5.00%	343,444
Jun 17, 2026	74.15	88.98	73.10	78.54	78.54	5.92%	1,874,395
Jun 16, 2026	75.04	75.98	72.50	74.15	74.15	-1.19%	72,700
Jun 15, 2026	72.00	76.98	72.00	75.04	75.04	4.22%	214,260
Jun 14, 2026	71.02	73.49	71.52	72.00	72.00	1.38%	58,626
Jun 11, 2026	71.92	72.70	70.00	71.02	71.02	-1.25%	36,258