EGX:KWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	67.31	69.44	65.75	66.21	66.21	-1.63%	77,657
Jun 23, 2026	69.63	70.69	66.10	67.31	67.31	-3.33%	169,841
Jun 22, 2026	74.61	74.99	69.25	69.63	69.63	-6.67%	246,748
Jun 21, 2026	78.54	79.89	73.15	74.61	74.61	-5.00%	343,444
Jun 17, 2026	74.15	88.98	73.10	78.54	78.54	5.92%	1,874,395
Jun 16, 2026	75.04	75.98	72.50	74.15	74.15	-1.19%	72,700
Jun 15, 2026	72.00	76.98	72.00	75.04	75.04	4.22%	214,260
Jun 14, 2026	71.02	73.49	71.52	72.00	72.00	1.38%	58,626
Jun 11, 2026	71.92	72.70	70.00	71.02	71.02	-1.25%	36,258
Jun 10, 2026	74.53	77.00	71.71	71.92	71.92	-3.50%	169,083
Jun 9, 2026	71.91	77.00	72.12	74.53	74.53	3.64%	186,584
Jun 8, 2026	72.99	73.01	71.75	71.91	71.91	-1.48%	19,754
Jun 7, 2026	72.98	74.75	71.50	72.99	72.99	0.01%	61,126
Jun 4, 2026	70.12	74.47	70.13	72.98	72.98	4.08%	83,328
Jun 3, 2026	71.72	72.88	69.21	70.12	70.12	-2.23%	35,527
Jun 2, 2026	71.40	73.89	71.41	71.72	71.72	0.45%	26,208
Jun 1, 2026	69.55	72.00	70.11	71.40	71.40	2.66%	17,730
May 25, 2026	69.52	74.50	69.00	69.55	69.55	0.04%	111,537
May 24, 2026	71.60	74.25	69.00	69.52	69.52	-2.91%	63,780
May 21, 2026	72.49	76.00	71.50	71.60	71.60	-1.23%	30,783
May 20, 2026	72.25	74.29	72.00	72.49	72.49	0.33%	22,875
May 19, 2026	73.19	74.00	72.05	72.25	72.25	-1.28%	17,058
May 18, 2026	74.56	75.85	72.10	73.19	73.19	-1.84%	27,838
May 17, 2026	75.02	76.99	74.00	74.56	74.56	-0.61%	37,090
May 14, 2026	76.87	78.50	75.00	75.02	75.02	-2.41%	43,651
May 13, 2026	77.17	80.00	76.35	76.87	76.87	-0.39%	40,171
May 12, 2026	78.86	80.99	77.00	77.17	77.17	-2.14%	45,734
May 11, 2026	76.13	81.44	76.15	78.86	78.86	3.59%	100,534
May 10, 2026	76.82	78.90	75.60	76.13	76.13	-0.90%	44,666
May 6, 2026	77.45	79.70	76.65	76.82	76.82	-0.81%	37,085
May 5, 2026	78.86	82.99	72.10	77.45	77.45	-1.79%	138,873
May 4, 2026	83.03	86.80	78.56	78.86	78.86	-5.02%	131,554
May 3, 2026	77.58	90.00	77.76	83.03	83.03	7.03%	226,398
Apr 30, 2026	70.58	83.82	70.64	77.58	77.58	9.92%	489,809
Apr 29, 2026	71.79	73.00	70.15	70.58	70.58	-1.69%	98,408
Apr 28, 2026	65.00	74.99	65.95	71.79	71.79	10.45%	406,770
Apr 27, 2026	64.89	65.70	64.05	65.00	65.00	0.17%	18,462
Apr 26, 2026	64.48	65.70	64.10	64.89	64.89	0.64%	42,096
Apr 23, 2026	64.01	65.70	64.00	64.48	64.48	0.73%	47,987
Apr 22, 2026	64.06	64.58	63.30	64.01	64.01	-0.08%	48,954
Apr 21, 2026	62.27	66.33	62.32	64.06	64.06	2.87%	175,470
Apr 20, 2026	63.39	64.66	62.12	62.27	62.27	-1.77%	17,436
Apr 19, 2026	64.73	65.25	63.03	63.39	63.39	-2.07%	34,497
Apr 16, 2026	64.90	66.95	64.55	64.73	64.73	-0.26%	54,887
Apr 15, 2026	64.04	67.00	63.05	64.90	64.90	1.34%	204,375
Apr 14, 2026	60.61	64.99	61.25	64.04	64.04	5.66%	181,987
Apr 9, 2026	61.31	61.85	60.00	60.61	60.61	-1.14%	59,005
Apr 8, 2026	60.00	64.90	60.00	61.31	61.31	2.18%	112,429
Apr 7, 2026	59.92	64.00	60.00	60.00	60.00	0.13%	158,917
Apr 6, 2026	56.94	61.60	55.00	59.92	59.92	5.23%	87,581