EGX:KWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	90.00	95.98	88.21	89.27	89.27	-0.81%	213,332
Sep 10, 2026	91.02	92.70	87.00	90.00	90.00	-1.12%	187,360
Sep 9, 2026	92.12	98.00	90.26	91.02	91.02	-1.19%	307,870
Sep 8, 2026	96.80	98.00	91.50	92.12	92.12	-4.83%	188,314
Sep 7, 2026	100.11	102.00	95.95	96.80	96.80	-3.31%	247,049
Sep 6, 2026	106.09	106.99	98.05	100.11	100.11	-5.64%	273,150
Sep 3, 2026	112.00	115.45	103.04	106.09	106.09	-5.28%	351,253
Sep 2, 2026	109.55	118.98	110.00	112.00	112.00	2.24%	509,636
Sep 1, 2026	111.43	120.00	109.01	109.55	109.55	-1.69%	673,956
Aug 31, 2026	120.70	137.90	110.00	111.43	111.43	-7.68%	1,638,695
Aug 30, 2026	108.50	127.00	105.00	120.70	120.70	11.24%	1,278,303
Aug 26, 2026	112.00	116.90	107.01	108.50	108.50	-3.13%	553,698
Aug 25, 2026	101.01	118.00	101.01	112.00	112.00	10.88%	1,372,512
Aug 24, 2026	96.56	112.51	96.01	101.01	101.01	4.61%	1,339,664
Aug 23, 2026	102.28	107.69	96.53	96.56	96.56	-5.59%	794,919
Aug 20, 2026	85.24	102.28	84.50	102.28	102.28	19.99%	1,948,862
Aug 19, 2026	88.05	91.85	85.00	85.24	85.24	-3.19%	218,065
Aug 18, 2026	85.65	94.18	86.00	88.05	88.05	2.80%	482,550
Aug 17, 2026	85.79	88.14	85.01	85.65	85.65	-0.16%	109,379
Aug 16, 2026	86.80	87.45	85.12	85.79	85.79	-1.16%	97,203
Aug 13, 2026	87.05	90.00	84.08	86.80	86.80	-0.29%	106,242
Aug 12, 2026	89.50	92.80	87.05	87.05	87.05	-2.74%	148,695
Aug 11, 2026	93.10	95.50	89.50	89.50	89.50	-3.87%	224,621
Aug 10, 2026	87.39	94.40	87.01	93.10	93.10	6.53%	454,987
Aug 9, 2026	87.83	90.00	87.01	87.39	87.39	-0.50%	144,848
Aug 6, 2026	89.80	90.88	87.00	87.83	87.83	-2.19%	141,342
Aug 5, 2026	87.20	96.00	88.50	89.80	89.80	2.98%	368,500
Aug 4, 2026	96.92	99.10	85.85	87.20	87.20	-10.03%	349,690
Aug 3, 2026	98.35	104.70	96.10	96.92	96.92	-1.45%	492,321
Aug 2, 2026	97.30	101.90	97.00	98.35	98.35	1.08%	379,285
Jul 30, 2026	100.22	103.90	96.80	97.30	97.30	-2.91%	407,185
Jul 29, 2026	100.90	104.00	99.25	100.22	100.22	-0.67%	453,496
Jul 28, 2026	97.32	111.95	96.30	100.90	100.90	3.68%	1,531,964
Jul 27, 2026	100.31	102.00	97.23	97.32	97.32	-2.98%	309,015
Jul 26, 2026	99.49	104.45	98.51	100.31	100.31	0.82%	528,560
Jul 22, 2026	97.10	104.25	95.11	99.49	99.49	2.46%	768,180
Jul 21, 2026	95.97	109.00	97.00	97.10	97.10	1.18%	1,490,519
Jul 20, 2026	79.98	95.97	83.99	95.97	95.97	19.99%	1,645,600
Jul 19, 2026	80.80	84.84	79.02	79.98	79.98	-1.01%	793,051
Jul 16, 2026	72.26	86.00	73.00	80.80	80.80	11.82%	2,251,789
Jul 15, 2026	71.60	74.90	71.25	72.26	72.26	0.92%	277,430
Jul 14, 2026	68.86	74.00	68.07	71.60	71.60	3.98%	425,526
Jul 13, 2026	68.31	71.20	68.12	68.86	68.86	0.81%	195,290
Jul 12, 2026	67.31	69.50	67.32	68.31	68.31	1.49%	106,689
Jul 9, 2026	66.95	69.00	67.01	67.31	67.31	0.54%	94,885
Jul 8, 2026	67.53	69.39	66.55	66.95	66.95	-0.86%	131,764
Jul 7, 2026	68.68	69.60	66.10	67.53	67.53	-1.67%	156,648
Jul 6, 2026	68.22	71.90	68.51	68.68	68.68	0.67%	144,109
Jul 5, 2026	67.44	71.00	67.12	68.22	68.22	1.16%	113,585
Jul 1, 2026	67.68	68.80	67.00	67.44	67.44	-0.35%	89,909