EGX:KWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	70.12	74.47	70.13	72.98	72.98	4.08%	83,328
Jun 3, 2026	71.72	72.88	69.21	70.12	70.12	-2.23%	35,527
Jun 2, 2026	71.40	73.89	71.41	71.72	71.72	0.45%	26,208
Jun 1, 2026	69.55	72.00	70.11	71.40	71.40	2.66%	17,730
May 25, 2026	69.52	74.50	69.00	69.55	69.55	0.04%	111,537
May 24, 2026	71.60	74.25	69.00	69.52	69.52	-2.91%	63,780
May 21, 2026	72.49	76.00	71.50	71.60	71.60	-1.23%	30,783
May 20, 2026	72.25	74.29	72.00	72.49	72.49	0.33%	22,875
May 19, 2026	73.19	74.00	72.05	72.25	72.25	-1.28%	17,058
May 18, 2026	74.56	75.85	72.10	73.19	73.19	-1.84%	27,838
May 17, 2026	75.02	76.99	74.00	74.56	74.56	-0.61%	37,090
May 14, 2026	76.87	78.50	75.00	75.02	75.02	-2.41%	43,651
May 13, 2026	77.17	80.00	76.35	76.87	76.87	-0.39%	40,171
May 12, 2026	78.86	80.99	77.00	77.17	77.17	-2.14%	45,734
May 11, 2026	76.13	81.44	76.15	78.86	78.86	3.59%	100,534
May 10, 2026	76.82	78.90	75.60	76.13	76.13	-0.90%	44,666
May 6, 2026	77.45	79.70	76.65	76.82	76.82	-0.81%	37,085
May 5, 2026	78.86	82.99	72.10	77.45	77.45	-1.79%	138,873
May 4, 2026	83.03	86.80	78.56	78.86	78.86	-5.02%	131,554
May 3, 2026	77.58	90.00	77.76	83.03	83.03	7.03%	226,398
Apr 30, 2026	70.58	83.82	70.64	77.58	77.58	9.92%	489,809
Apr 29, 2026	71.79	73.00	70.15	70.58	70.58	-1.69%	98,408
Apr 28, 2026	65.00	74.99	65.95	71.79	71.79	10.45%	406,770
Apr 27, 2026	64.89	65.70	64.05	65.00	65.00	0.17%	18,462
Apr 26, 2026	64.48	65.70	64.10	64.89	64.89	0.64%	42,096
Apr 23, 2026	64.01	65.70	64.00	64.48	64.48	0.73%	47,987
Apr 22, 2026	64.06	64.58	63.30	64.01	64.01	-0.08%	48,954
Apr 21, 2026	62.27	66.33	62.32	64.06	64.06	2.87%	175,470
Apr 20, 2026	63.39	64.66	62.12	62.27	62.27	-1.77%	17,436
Apr 19, 2026	64.73	65.25	63.03	63.39	63.39	-2.07%	34,497
Apr 16, 2026	64.90	66.95	64.55	64.73	64.73	-0.26%	54,887
Apr 15, 2026	64.04	67.00	63.05	64.90	64.90	1.34%	204,375
Apr 14, 2026	60.61	64.99	61.25	64.04	64.04	5.66%	181,987
Apr 9, 2026	61.31	61.85	60.00	60.61	60.61	-1.14%	59,005
Apr 8, 2026	60.00	64.90	60.00	61.31	61.31	2.18%	112,429
Apr 7, 2026	59.92	64.00	60.00	60.00	60.00	0.13%	158,917
Apr 6, 2026	56.94	61.60	55.00	59.92	59.92	5.23%	87,581
Apr 5, 2026	54.37	57.49	55.27	56.94	56.94	4.73%	39,730
Apr 2, 2026	55.03	55.30	53.71	54.37	54.37	-1.20%	27,349
Apr 1, 2026	54.63	56.09	54.22	55.03	55.03	0.73%	10,666
Mar 31, 2026	53.99	55.47	53.30	54.63	54.63	1.19%	9,926
Mar 30, 2026	54.93	55.00	53.55	53.99	53.99	-1.71%	24,314
Mar 29, 2026	55.07	55.50	54.53	54.93	54.93	-0.25%	10,451
Mar 26, 2026	55.01	56.25	55.00	55.07	55.07	0.11%	17,579
Mar 25, 2026	55.02	55.36	54.50	55.01	55.01	-0.02%	10,300
Mar 24, 2026	55.84	55.99	54.56	55.02	55.02	-1.47%	46,292
Mar 18, 2026	55.40	56.95	55.22	55.84	55.84	0.79%	11,501
Mar 17, 2026	54.83	57.90	54.20	55.40	55.40	1.04%	38,198
Mar 16, 2026	55.32	55.99	54.08	54.83	54.83	-0.89%	15,998
Mar 15, 2026	56.14	57.50	55.00	55.32	55.32	-1.46%	33,660