EGX:KWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	77.17	80.00	76.35	76.87	76.87	-0.39%	40,171
May 12, 2026	78.86	80.99	77.00	77.17	77.17	-2.14%	45,734
May 11, 2026	76.13	81.44	76.15	78.86	78.86	3.59%	100,534
May 10, 2026	76.82	78.90	75.60	76.13	76.13	-0.90%	44,666
May 6, 2026	77.45	79.70	76.65	76.82	76.82	-0.81%	37,085
May 5, 2026	78.86	82.99	72.10	77.45	77.45	-1.79%	138,873
May 4, 2026	83.03	86.80	78.56	78.86	78.86	-5.02%	131,554
May 3, 2026	77.58	90.00	77.76	83.03	83.03	7.03%	226,398
Apr 30, 2026	70.58	83.82	70.64	77.58	77.58	9.92%	489,809
Apr 29, 2026	71.79	73.00	70.15	70.58	70.58	-1.69%	98,408
Apr 28, 2026	65.00	74.99	65.95	71.79	71.79	10.45%	406,770
Apr 27, 2026	64.89	65.70	64.05	65.00	65.00	0.17%	18,462
Apr 26, 2026	64.48	65.70	64.10	64.89	64.89	0.64%	42,096
Apr 23, 2026	64.01	65.70	64.00	64.48	64.48	0.73%	47,987
Apr 22, 2026	64.06	64.58	63.30	64.01	64.01	-0.08%	48,954
Apr 21, 2026	62.27	66.33	62.32	64.06	64.06	2.87%	175,470
Apr 20, 2026	63.39	64.66	62.12	62.27	62.27	-1.77%	17,436
Apr 19, 2026	64.73	65.25	63.03	63.39	63.39	-2.07%	34,497
Apr 16, 2026	64.90	66.95	64.55	64.73	64.73	-0.26%	54,887
Apr 15, 2026	64.04	67.00	63.05	64.90	64.90	1.34%	204,375
Apr 14, 2026	60.61	64.99	61.25	64.04	64.04	5.66%	181,987
Apr 9, 2026	61.31	61.85	60.00	60.61	60.61	-1.14%	59,005
Apr 8, 2026	60.00	64.90	60.00	61.31	61.31	2.18%	112,429
Apr 7, 2026	59.92	64.00	60.00	60.00	60.00	0.13%	158,917
Apr 6, 2026	56.94	61.60	55.00	59.92	59.92	5.23%	87,581
Apr 5, 2026	54.37	57.49	55.27	56.94	56.94	4.73%	39,730
Apr 2, 2026	55.03	55.30	53.71	54.37	54.37	-1.20%	27,349
Apr 1, 2026	54.63	56.09	54.22	55.03	55.03	0.73%	10,666
Mar 31, 2026	53.99	55.47	53.30	54.63	54.63	1.19%	9,926
Mar 30, 2026	54.93	55.00	53.55	53.99	53.99	-1.71%	24,314
Mar 29, 2026	55.07	55.50	54.53	54.93	54.93	-0.25%	10,451
Mar 26, 2026	55.01	56.25	55.00	55.07	55.07	0.11%	17,579
Mar 25, 2026	55.02	55.36	54.50	55.01	55.01	-0.02%	10,300
Mar 24, 2026	55.84	55.99	54.56	55.02	55.02	-1.47%	46,292
Mar 18, 2026	55.40	56.95	55.22	55.84	55.84	0.79%	11,501
Mar 17, 2026	54.83	57.90	54.20	55.40	55.40	1.04%	38,198
Mar 16, 2026	55.32	55.99	54.08	54.83	54.83	-0.89%	15,998
Mar 15, 2026	56.14	57.50	55.00	55.32	55.32	-1.46%	33,660
Mar 12, 2026	56.89	57.98	56.00	56.14	56.14	-1.32%	56,368
Mar 11, 2026	56.33	57.59	56.32	56.89	56.89	0.99%	21,264
Mar 10, 2026	56.40	58.00	56.00	56.33	56.33	-0.12%	30,653
Mar 9, 2026	57.84	58.36	56.00	56.40	56.40	-2.49%	20,178
Mar 8, 2026	57.67	59.91	57.52	57.84	57.84	0.29%	14,937
Mar 5, 2026	57.70	59.00	57.63	57.67	57.67	-0.05%	19,107
Mar 4, 2026	58.82	60.00	57.50	57.70	57.70	-1.90%	25,485
Mar 3, 2026	58.00	60.50	57.00	58.82	58.82	1.41%	42,453
Mar 2, 2026	57.35	61.00	56.14	58.00	58.00	1.13%	55,824
Mar 1, 2026	58.92	58.50	52.00	57.35	57.35	-2.66%	17,896
Feb 26, 2026	60.08	61.40	58.26	58.92	58.92	-1.93%	24,685
Feb 25, 2026	60.12	64.99	58.61	60.08	60.08	-0.07%	182,516