EGX:KWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	79.01	82.00	76.00	77.42	77.42	-2.01%	318,682
Nov 11, 2026	72.82	85.83	72.81	79.01	79.01	8.50%	675,988
Nov 10, 2026	71.20	74.99	71.34	72.82	72.82	2.28%	123,843
Nov 9, 2026	72.03	74.88	71.02	71.20	71.20	-1.15%	79,320
Nov 8, 2026	69.46	76.53	66.50	72.03	72.03	3.70%	285,599
Nov 5, 2026	72.86	76.19	67.05	69.46	69.46	-4.67%	237,669
Nov 4, 2026	63.55	76.26	66.00	72.86	72.86	14.65%	423,975
Nov 3, 2026	52.96	63.55	51.00	63.55	63.55	20.00%	600,722
Nov 2, 2026	54.48	56.00	50.52	52.96	52.96	-2.79%	73,711
Nov 1, 2026	54.97	57.70	53.61	54.48	54.48	-0.89%	110,962
Oct 29, 2026	52.04	57.00	51.83	54.97	54.97	5.63%	151,102
Oct 28, 2026	52.68	54.00	51.46	52.04	52.04	-1.21%	63,128
Oct 27, 2026	47.89	53.48	49.50	52.68	52.68	10.00%	102,610
Oct 26, 2026	49.38	54.50	44.02	47.89	47.89	-3.02%	68,326
Oct 25, 2026	60.47	60.60	48.50	49.38	49.38	-18.34%	48,988
Oct 22, 2026	63.07	64.90	60.10	60.47	60.47	-4.12%	40,223
Oct 21, 2026	65.25	65.80	63.00	63.07	63.07	-3.34%	26,352
Oct 20, 2026	63.13	67.90	64.00	65.25	65.25	3.36%	60,402
Oct 19, 2026	62.21	65.00	58.12	63.13	63.13	1.48%	43,719
Oct 18, 2026	66.71	66.01	61.03	62.21	62.21	-6.75%	42,780
Oct 15, 2026	67.68	67.92	65.20	66.71	66.71	-1.43%	50,630
Oct 14, 2026	65.38	68.87	64.75	67.68	67.68	3.52%	72,207
Oct 13, 2026	69.93	71.00	60.00	65.38	65.38	-6.51%	124,132
Oct 12, 2026	74.28	74.40	69.81	69.93	69.93	-5.86%	56,035
Oct 11, 2026	76.75	76.75	73.50	74.28	74.28	-3.22%	47,852
Oct 7, 2026	78.03	79.79	76.01	76.75	76.75	-1.64%	62,638
Oct 6, 2026	78.71	80.50	77.00	78.03	78.03	-0.86%	79,462
Oct 5, 2026	81.25	82.07	75.10	78.71	78.71	-3.13%	63,505
Oct 4, 2026	79.78	82.49	79.85	81.25	81.25	1.84%	73,729
Oct 1, 2026	76.52	81.50	76.00	79.78	79.78	4.26%	116,008
Sep 30, 2026	77.57	77.60	72.21	76.52	76.52	-1.35%	109,500
Sep 29, 2026	79.08	80.80	77.00	77.57	77.57	-1.91%	51,907
Sep 28, 2026	84.14	84.14	74.00	79.08	79.08	-6.01%	145,264
Sep 27, 2026	88.62	90.00	84.05	84.14	84.14	-5.06%	81,552
Sep 24, 2026	90.00	91.80	86.00	88.62	88.62	-1.53%	114,381
Sep 23, 2026	86.14	93.99	86.31	90.00	90.00	4.48%	413,499
Sep 22, 2026	87.16	88.39	85.70	86.14	86.14	-1.17%	45,408
Sep 21, 2026	90.54	91.80	82.50	87.16	87.16	-3.73%	129,885
Sep 20, 2026	90.88	93.89	90.00	90.54	90.54	-0.37%	174,890
Sep 17, 2026	89.90	92.19	88.30	90.88	90.88	1.09%	130,259
Sep 16, 2026	86.68	90.50	86.00	89.90	89.90	3.71%	193,232
Sep 15, 2026	86.52	90.70	86.17	86.68	86.68	0.18%	115,747
Sep 14, 2026	89.27	91.89	85.01	86.52	86.52	-3.08%	139,463
Sep 13, 2026	90.00	95.98	88.21	89.27	89.27	-0.81%	213,332
Sep 10, 2026	91.02	92.70	87.00	90.00	90.00	-1.12%	187,360
Sep 9, 2026	92.12	98.00	90.26	91.02	91.02	-1.19%	307,870
Sep 8, 2026	96.80	98.00	91.50	92.12	92.12	-4.83%	188,314
Sep 7, 2026	100.11	102.00	95.95	96.80	96.80	-3.31%	247,049
Sep 6, 2026	106.09	106.99	98.05	100.11	100.11	-5.64%	273,150
Sep 3, 2026	112.00	115.45	103.04	106.09	106.09	-5.28%	351,253