Skip to main content
logo
Mohandes Insurance Company (EGX:MOIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.02
-0.82 (-3.44%)
At close: Sep 16, 2025

EGX:MOIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202523.8424.1922.7023.0223.02-3.44%92,355
Sep 15, 202524.2824.7523.6023.8423.84-1.81%31,582
Sep 14, 202524.7925.2724.1124.2824.28-2.06%43,212
Sep 11, 202525.0025.6724.2624.7924.79-0.84%125,421
Sep 10, 202523.2025.7023.0025.0025.007.76%158,543
Sep 9, 202523.4723.8423.0023.2023.20-1.15%34,175
Sep 8, 202523.9324.0023.4123.4723.47-1.92%35,869
Sep 7, 202524.0324.2023.7023.9323.93-0.42%31,431
Sep 3, 202523.9724.7323.9124.0324.030.25%66,904
Sep 2, 202523.8425.0023.7323.9723.970.55%42,568
Sep 1, 202523.9124.3723.6623.8423.84-0.29%52,356
Aug 31, 202524.8825.5023.6423.9123.91-3.90%166,426
Aug 28, 202525.3425.7924.5024.8824.88-1.82%121,140
Aug 27, 202524.0526.4724.4325.3425.345.36%317,918
Aug 26, 202524.7825.2024.0024.0524.05-2.95%87,695
Aug 25, 202525.7026.3524.6124.7824.78-3.58%163,858
Aug 24, 202525.9927.2025.5125.7025.70-1.12%313,696
Aug 21, 202524.5429.4424.5425.9925.995.91%1,188,765
Aug 20, 202523.4028.0824.1424.5424.544.87%562,912
Aug 19, 202519.5023.4019.3423.4023.4020.00%657,442
Aug 18, 202519.5019.6819.3419.5019.50-9,562
Aug 17, 202519.5019.7019.3219.5019.50-4,165
Aug 14, 202519.6319.5119.0519.5019.50-0.66%19,911
Aug 13, 202519.6319.7019.2419.6319.63-9,176
Aug 12, 202519.7519.7519.2019.6319.63-0.61%18,898
Aug 11, 202519.7519.5919.2019.7519.75-96
Aug 10, 202519.7519.5919.5019.7519.75-1,900
Aug 7, 202519.7519.6219.1019.7519.75-52
Aug 6, 202519.7519.6319.0019.7519.75-8,618
Aug 5, 202519.7519.6419.2919.7519.75-2,450
Aug 4, 202519.7519.3619.3619.7519.75-1
Aug 3, 202519.7519.5019.1019.7519.75-2,793
Jul 31, 202519.7519.6419.1119.7519.75-7,034
Jul 30, 202519.7519.6019.2019.7519.75-8,348
Jul 29, 202519.7519.2019.1119.7519.75-3,584
Jul 28, 202519.7519.7319.6519.7519.75-683
Jul 27, 202519.7519.7519.3419.7519.75-11,998
Jul 23, 202519.7519.6519.1419.7519.75-1,710
Jul 22, 202519.7519.6919.6819.7519.75-610
Jul 21, 202519.7519.7019.5319.7519.75-8,137
Jul 20, 202519.7519.8519.5719.7519.75-7,225
Jul 17, 202519.7519.9319.2119.7519.75-11,950
Jul 16, 202519.7519.9619.6119.7519.75-5,972
Jul 15, 202519.7519.9819.5919.7519.75-3,410
Jul 14, 202519.7519.8019.5719.7519.75-5,568
Jul 13, 202519.3820.0919.5619.7519.751.91%36,078
Jul 10, 202519.3819.7019.4019.3819.38-2,490
Jul 9, 202519.3819.9919.2119.3819.38-11,306
Jul 7, 202519.3819.6019.1019.3819.38-13,669
Jul 6, 202519.3819.6019.1019.3819.38-4,226