Skip to main content
logo
Mohandes Insurance Company (EGX:MOIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
22.80
0.00 (0.00%)
At close: Feb 22, 2026

EGX:MOIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202622.8022.8022.1122.8022.80-152
Feb 22, 202622.8022.8822.1122.8022.80-1,867
Feb 19, 202622.8023.2322.2222.8022.80-11,770
Feb 18, 202622.2523.2522.4022.8022.802.47%15,396
Feb 17, 202622.9422.9921.5622.2522.25-3.01%25,800
Feb 16, 202622.9723.0022.5022.9422.94-0.13%16,504
Feb 15, 202622.6723.2522.5422.9722.971.32%16,525
Feb 12, 202622.8723.2922.2222.6722.67-0.87%20,232
Feb 11, 202622.8723.4522.7222.8722.87-12,138
Feb 10, 202623.2023.9822.5022.8722.87-1.42%54,655
Feb 9, 202622.5723.9022.2323.2023.202.79%104,049
Feb 8, 202622.4323.0022.2022.5722.570.62%22,873
Feb 5, 202622.4323.0022.1222.4322.43-4,538
Feb 4, 202622.5522.6421.9922.4322.43-0.53%31,484
Feb 3, 202622.5522.4021.6722.5522.55-6,741
Feb 2, 202622.5522.6021.5522.5522.55-7,362
Feb 1, 202622.5522.1921.3122.5522.55-1,676
Jan 28, 202622.5522.3521.1522.5522.55-8,674
Jan 27, 202622.5522.2821.5522.5522.55-2,072
Jan 26, 202622.5522.5821.4522.5522.55-7,399
Jan 25, 202622.5522.8422.0022.5522.55-5,392
Jan 22, 202622.3923.2022.1622.5522.550.71%33,893
Jan 21, 202622.3922.7922.0122.3922.39-3,801
Jan 20, 202622.4723.2122.0622.3922.39-0.36%43,676
Jan 19, 202621.5722.8821.6022.4722.474.17%36,407
Jan 18, 202621.5721.9921.3721.5721.57-13,704
Jan 15, 202621.0022.7820.7221.5721.572.71%58,492
Jan 14, 202621.5522.0020.7021.0021.00-2.55%61,592
Jan 13, 202622.5922.5521.5021.5521.55-4.60%31,394
Jan 12, 202623.1323.8922.0022.5922.59-2.34%77,986
Jan 11, 202623.5424.1422.8623.1323.13-1.73%148,942
Jan 8, 202623.2523.6523.0823.5423.541.22%31,763
Jan 6, 202623.0923.4622.4223.2523.250.73%20,835
Jan 5, 202623.0923.3022.3323.0923.08-8,293
Jan 4, 202623.4123.6222.6923.0923.08-1.38%38,826
Dec 31, 202523.0123.6223.0723.4123.411.74%44,017
Dec 30, 202522.5823.3922.5823.0123.011.91%77,520
Dec 29, 202523.5823.8322.3522.5822.58-4.24%59,483
Dec 28, 202523.7524.1323.4523.5823.58-0.75%21,077
Dec 25, 202523.6324.6223.6423.7523.750.52%105,789
Dec 24, 202523.8024.2123.3123.6323.63-0.71%17,915
Dec 23, 202523.6924.5223.6223.8023.800.46%90,835
Dec 22, 202524.0924.3123.5923.6923.69-1.63%1,421,916
Dec 21, 202523.6824.3123.0824.0924.081.72%39,992
Dec 18, 202523.7123.8523.4723.6823.68-0.13%60,963
Dec 17, 202523.6124.1423.5023.7123.710.42%93,770
Dec 16, 202523.9124.8623.3923.6123.61-1.25%337,143
Dec 15, 202523.5724.2323.4323.9123.911.44%45,896
Dec 14, 202523.1324.0422.7323.5723.571.89%79,777
Dec 11, 202523.1323.6922.8223.1323.13-35,977