Skip to main content
logo
Mohandes Insurance Company (EGX:MOIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
22.48
-0.56 (-2.43%)
At close: Apr 2, 2026

EGX:MOIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.0422.9622.0122.4822.48-2.43%24,841
Apr 1, 202623.0422.9922.0023.0423.04-3,775
Mar 31, 202623.0422.7421.5123.0423.04-5,299
Mar 30, 202623.0422.9722.2023.0423.04-544
Mar 29, 202623.0423.2022.0023.0423.04-11,177
Mar 26, 202623.0422.6122.6023.0423.04-1,677
Mar 25, 202622.8523.1822.5523.0423.040.83%24,633
Mar 24, 202622.8522.9022.5522.8522.85-2,552
Mar 18, 202622.8522.4022.4022.8522.85-92
Mar 17, 202622.8522.6022.5022.8522.85-9,218
Mar 16, 202622.8522.8022.5222.8522.85-7,802
Mar 15, 202622.8523.0022.5222.8522.85-10,079
Mar 12, 202622.8523.2022.5022.8522.85-7,920
Mar 11, 202622.8523.0022.3522.8522.85-3,231
Mar 10, 202622.8523.2022.6022.8522.85-4,635
Mar 9, 202622.8522.9822.0922.8522.85-161
Mar 8, 202622.8523.3022.4522.8522.85-6,692
Mar 5, 202622.8023.3921.5122.8522.850.22%34,336
Mar 4, 202622.8021.9921.1522.8022.80-4,025
Mar 3, 202622.8022.3021.0622.8022.80-7,003
Mar 2, 202622.8022.3821.5022.8022.80-7,074
Mar 1, 202622.8021.6020.1022.8022.80-7,514
Feb 26, 202622.8022.3921.6022.8022.80-8,148
Feb 25, 202622.8022.8021.6022.8022.80-11,198
Feb 24, 202622.8022.8022.1122.8022.80-6,042
Feb 23, 202622.8022.8022.1122.8022.80-152
Feb 22, 202622.8022.8822.1122.8022.80-1,867
Feb 19, 202622.8023.2322.2222.8022.80-11,770
Feb 18, 202622.2523.2522.4022.8022.802.47%15,396
Feb 17, 202622.9422.9921.5622.2522.25-3.01%25,800
Feb 16, 202622.9723.0022.5022.9422.94-0.13%16,504
Feb 15, 202622.6723.2522.5422.9722.971.32%16,525
Feb 12, 202622.8723.2922.2222.6722.67-0.87%20,232
Feb 11, 202622.8723.4522.7222.8722.87-12,138
Feb 10, 202623.2023.9822.5022.8722.87-1.42%54,655
Feb 9, 202622.5723.9022.2323.2023.202.79%104,049
Feb 8, 202622.4323.0022.2022.5722.570.62%22,873
Feb 5, 202622.4323.0022.1222.4322.43-4,538
Feb 4, 202622.5522.6421.9922.4322.43-0.53%31,484
Feb 3, 202622.5522.4021.6722.5522.55-6,741
Feb 2, 202622.5522.6021.5522.5522.55-7,362
Feb 1, 202622.5522.1921.3122.5522.55-1,676
Jan 28, 202622.5522.3521.1522.5522.55-8,674
Jan 27, 202622.5522.2821.5522.5522.55-2,072
Jan 26, 202622.5522.5821.4522.5522.55-7,399
Jan 25, 202622.5522.8422.0022.5522.55-5,392
Jan 22, 202622.3923.2022.1622.5522.550.71%33,893
Jan 21, 202622.3922.7922.0122.3922.39-3,801
Jan 20, 202622.4723.2122.0622.3922.39-0.36%43,676
Jan 19, 202621.5722.8821.6022.4722.474.17%36,407