EGX:MOIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	30.80	31.88	30.70	30.94	30.94	0.45%	69,874
Dec 22, 2025	31.31	31.60	30.66	30.80	30.80	-1.63%	1,093,782
Dec 21, 2025	30.78	31.60	30.00	31.31	31.31	1.72%	30,764
Dec 18, 2025	30.82	31.00	30.51	30.78	30.78	-0.13%	46,896
Dec 17, 2025	30.69	31.38	30.55	30.82	30.82	0.42%	72,132
Dec 16, 2025	31.08	32.32	30.40	30.69	30.69	-1.25%	259,342
Dec 15, 2025	30.64	31.50	30.46	31.08	31.08	1.44%	35,306
Dec 14, 2025	30.07	31.25	29.55	30.64	30.64	1.90%	61,368
Dec 11, 2025	30.07	30.80	29.66	30.07	30.07	-	27,676
Dec 10, 2025	28.67	30.50	28.28	30.07	30.07	4.88%	179,770
Dec 9, 2025	28.67	28.88	28.00	28.67	28.67	-	2,718
Dec 8, 2025	28.15	29.00	28.16	28.67	28.67	1.85%	30,869
Dec 7, 2025	28.15	29.17	28.00	28.15	28.15	-	7,327
Dec 4, 2025	28.86	29.18	27.02	28.15	28.15	-2.46%	35,348
Dec 3, 2025	28.08	29.18	28.00	28.86	28.86	2.78%	57,350
Dec 2, 2025	28.69	29.19	28.01	28.08	28.08	-2.13%	24,680
Dec 1, 2025	28.45	29.25	28.11	28.69	28.69	0.84%	40,999
Nov 30, 2025	28.27	29.00	28.30	28.45	28.45	0.64%	22,728
Nov 27, 2025	28.53	29.19	28.05	28.27	28.27	-0.91%	35,589
Nov 26, 2025	28.82	29.29	28.42	28.53	28.53	-1.01%	17,056
Nov 25, 2025	29.09	29.80	28.40	28.82	28.82	-0.93%	32,658
Nov 24, 2025	29.94	30.43	29.00	29.09	29.09	-2.84%	34,682
Nov 23, 2025	29.17	30.48	29.10	29.94	29.94	2.64%	62,192
Nov 20, 2025	30.00	30.50	29.00	29.17	29.17	-2.77%	56,203
Nov 19, 2025	30.17	30.74	29.72	30.00	30.00	-0.56%	30,431
Nov 18, 2025	31.04	31.25	30.15	30.17	30.17	-2.80%	22,585
Nov 17, 2025	30.10	31.18	30.11	31.04	31.04	3.12%	73,535
Nov 16, 2025	30.87	31.85	30.00	30.10	30.10	-2.49%	70,721
Nov 13, 2025	30.16	31.00	29.83	30.87	30.87	2.35%	34,426
Nov 12, 2025	30.13	30.67	29.63	30.16	30.16	0.10%	50,040
Nov 11, 2025	31.09	31.40	30.04	30.13	30.13	-3.09%	115,904
Nov 10, 2025	31.50	31.99	31.00	31.09	31.09	-1.30%	94,734
Nov 9, 2025	30.78	31.99	30.80	31.50	31.50	2.34%	202,743
Nov 6, 2025	30.24	31.30	29.86	30.78	30.78	1.79%	146,050
Nov 5, 2025	30.43	31.25	29.75	30.24	30.24	-0.62%	45,067
Nov 4, 2025	31.12	31.79	30.00	30.43	30.43	-2.22%	62,856
Nov 3, 2025	31.33	32.00	30.70	31.12	31.12	-0.67%	74,039
Nov 2, 2025	31.23	32.50	31.12	31.33	31.33	0.32%	87,684
Oct 30, 2025	30.95	32.59	30.95	31.23	31.23	0.90%	206,788
Oct 29, 2025	30.01	32.45	29.25	30.95	30.95	3.13%	327,104
Oct 28, 2025	29.29	33.77	29.00	30.01	30.01	2.46%	947,514
Oct 27, 2025	28.68	29.90	28.52	29.29	29.29	2.13%	148,572
Oct 26, 2025	28.97	29.75	28.37	28.68	28.68	-1.00%	86,693
Oct 23, 2025	28.44	29.00	27.78	28.97	28.97	1.86%	118,725
Oct 22, 2025	28.96	30.00	28.21	28.44	28.44	-1.80%	206,811
Oct 21, 2025	27.71	29.00	27.50	28.96	28.96	4.51%	187,593
Oct 20, 2025	27.12	28.10	26.75	27.71	27.71	2.18%	183,974
Oct 19, 2025	26.32	27.64	26.21	27.12	27.12	3.04%	230,616
Oct 16, 2025	26.59	26.75	26.20	26.32	26.32	-1.02%	17,981
Oct 15, 2025	26.23	27.00	26.11	26.59	26.59	1.37%	19,206