Skip to main content
logo
Mohandes Insurance Company (EGX:MOIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
19.75
0.00 (0.00%)
At close: Aug 5, 2025

EGX:MOIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202519.7519.6419.2919.7519.75-2,450
Aug 4, 202519.7519.3619.3619.7519.75-1
Aug 3, 202519.7519.5019.1019.7519.75-2,793
Jul 31, 202519.7519.6419.1119.7519.75-7,034
Jul 30, 202519.7519.6019.2019.7519.75-8,348
Jul 29, 202519.7519.2019.1119.7519.75-3,584
Jul 28, 202519.7519.7319.6519.7519.75-683
Jul 27, 202519.7519.7519.3419.7519.75-11,998
Jul 23, 202519.7519.6519.1419.7519.75-1,710
Jul 22, 202519.7519.6919.6819.7519.75-610
Jul 21, 202519.7519.7019.5319.7519.75-8,137
Jul 20, 202519.7519.8519.5719.7519.75-7,225
Jul 17, 202519.7519.9319.2119.7519.75-11,950
Jul 16, 202519.7519.9619.6119.7519.75-5,972
Jul 15, 202519.7519.9819.5919.7519.75-3,410
Jul 14, 202519.7519.8019.5719.7519.75-5,568
Jul 13, 202519.3820.0919.5619.7519.751.91%36,078
Jul 10, 202519.3819.7019.4019.3819.38-2,490
Jul 9, 202519.3819.9919.2119.3819.38-11,306
Jul 7, 202519.3819.6019.1019.3819.38-13,669
Jul 6, 202519.3819.6019.1019.3819.38-4,226
Jul 2, 202519.4919.4819.1019.3819.38-0.56%18,810
Jul 1, 202519.4919.9019.0419.4919.49-15,093
Jun 30, 202519.3619.9319.3019.4919.490.67%19,382
Jun 29, 202519.5520.2519.2019.3619.36-0.97%25,844
Jun 25, 202519.6919.9919.5019.5519.55-0.71%17,792
Jun 24, 202518.7420.5519.2319.6919.695.07%126,723
Jun 23, 202518.7419.4418.7418.7418.74-15,190
Jun 22, 202518.5119.1818.0618.7418.741.24%24,080
Jun 19, 202519.1519.6218.5018.5118.51-3.34%47,890
Jun 18, 202519.1519.1518.5219.1519.15-11,175
Jun 17, 202519.6219.4518.6719.1519.15-2.40%35,595
Jun 16, 202519.2719.9919.0619.6219.621.82%20,652
Jun 15, 202519.9319.9018.0019.2719.27-3.31%74,544
Jun 12, 202520.3520.7919.7219.9319.93-2.06%158,888
Jun 11, 202518.1220.7918.3020.3520.3512.31%455,759
Jun 10, 202518.4618.6018.1018.1218.12-1.84%18,924
Jun 4, 202518.3618.6018.0218.4618.460.54%32,082
Jun 3, 202518.0018.4817.9918.3618.362.00%37,146
Jun 2, 202518.0018.0017.9618.0018.00-6,928
Jun 1, 202517.9318.0017.5018.0018.000.39%31,784
May 29, 202517.9318.0017.5017.9317.93-17,020
May 28, 202517.4118.3217.8017.9317.932.99%33,911
May 27, 202517.4117.8017.5117.4117.41-2,211
May 26, 202518.0918.2417.4017.4117.41-3.76%35,664
May 25, 202518.0917.5517.5318.0918.09-2,905
May 22, 202517.9018.3517.5018.0918.091.06%16,802
May 21, 202517.9018.0017.4317.9017.90-8,300
May 20, 202517.5618.3917.1017.9017.901.94%23,305
May 19, 202517.5617.4617.0217.5617.56-9,757