EGX:MOIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	33.69	35.50	33.69	34.00	34.00	0.92%	978,039
Nov 11, 2026	32.86	33.69	32.10	33.69	33.69	2.53%	587,981
Nov 10, 2026	31.52	33.50	31.21	32.86	32.86	4.25%	596,982
Nov 9, 2026	28.97	33.40	29.00	31.52	31.52	8.80%	1,197,492
Nov 8, 2026	29.57	29.39	28.00	28.97	28.97	-2.03%	112,672
Nov 5, 2026	28.87	29.90	29.05	29.57	29.57	2.42%	104,607
Nov 4, 2026	28.11	29.80	28.49	28.87	28.87	2.70%	278,603
Nov 3, 2026	27.24	28.20	27.02	28.11	28.11	3.19%	75,431
Nov 2, 2026	28.50	28.70	27.01	27.24	27.24	-4.42%	96,929
Nov 1, 2026	28.74	29.23	28.02	28.50	28.50	-0.84%	167,408
Oct 29, 2026	27.96	28.84	27.10	28.74	28.74	2.79%	144,960
Oct 28, 2026	27.89	29.28	27.34	27.96	27.96	0.25%	148,647
Oct 27, 2026	26.03	28.21	26.40	27.89	27.89	7.15%	225,469
Oct 26, 2026	26.33	27.80	25.70	26.03	26.03	-1.14%	123,344
Oct 25, 2026	30.07	30.04	25.88	26.33	26.33	-12.44%	131,262
Oct 22, 2026	29.86	31.47	29.30	30.07	30.07	0.70%	523,514
Oct 21, 2026	29.96	30.65	29.81	29.86	29.86	-0.33%	123,736
Oct 20, 2026	30.00	30.50	29.60	29.96	29.96	-0.13%	229,807
Oct 19, 2026	29.17	30.16	28.71	30.00	30.00	2.85%	202,205
Oct 18, 2026	31.96	31.89	28.80	29.17	29.17	-8.73%	286,643
Oct 15, 2026	31.99	32.28	31.20	31.96	31.96	-0.09%	207,912
Oct 14, 2026	31.66	32.90	31.50	31.99	31.99	1.04%	312,968
Oct 13, 2026	33.57	34.00	31.00	31.66	31.66	-5.69%	360,492
Oct 12, 2026	35.66	35.65	33.30	33.57	33.57	-5.86%	148,894
Oct 11, 2026	35.49	36.74	35.21	35.66	35.66	0.48%	304,975
Oct 7, 2026	35.07	36.85	34.61	35.49	35.49	1.20%	419,928
Oct 6, 2026	35.71	36.00	34.55	35.07	35.07	-1.79%	150,694
Oct 5, 2026	35.00	37.98	35.40	35.71	35.71	2.03%	678,196
Oct 4, 2026	35.02	35.79	34.63	35.00	35.00	-0.06%	151,262
Oct 1, 2026	33.68	35.40	33.01	35.02	35.02	3.98%	223,086
Sep 30, 2026	34.86	34.91	32.00	33.68	33.68	-3.38%	245,564
Sep 29, 2026	35.26	36.00	34.61	34.86	34.86	-1.13%	159,932
Sep 28, 2026	34.37	36.00	33.67	35.26	35.26	2.59%	217,706
Sep 27, 2026	34.16	37.55	34.10	34.37	34.37	0.61%	796,371
Sep 24, 2026	35.61	35.71	33.42	34.16	34.16	-4.07%	168,117
Sep 23, 2026	35.69	36.47	35.51	35.61	35.61	-0.22%	98,109
Sep 22, 2026	35.39	37.00	35.56	35.69	35.69	0.85%	193,554
Sep 21, 2026	36.73	37.00	34.50	35.39	35.39	-3.65%	291,055
Sep 20, 2026	37.80	38.49	36.27	36.73	36.73	-2.83%	297,789
Sep 17, 2026	36.40	38.95	36.11	37.80	37.80	3.85%	602,800
Sep 16, 2026	36.66	37.36	36.01	36.40	36.40	-0.71%	171,521
Sep 15, 2026	34.51	39.69	35.50	36.66	36.66	6.23%	1,433,731
Sep 14, 2026	36.65	37.00	34.08	34.51	34.51	-5.84%	465,120
Sep 13, 2026	39.77	39.96	36.30	36.65	36.65	-7.85%	786,069
Sep 10, 2026	40.81	41.65	39.07	39.77	39.77	-2.55%	509,500
Sep 9, 2026	40.85	42.85	39.06	40.81	40.81	-0.10%	852,020
Sep 8, 2026	42.48	45.99	40.65	40.85	40.85	-3.84%	1,121,031
Sep 7, 2026	42.02	43.47	40.27	42.48	42.48	1.09%	1,475,280
Sep 6, 2026	37.40	43.79	39.00	42.02	42.02	12.35%	3,020,398
Sep 3, 2026	32.51	38.60	32.80	37.40	37.40	15.04%	2,849,264