Skip to main content
logo
Mohandes Insurance Company (EGX:MOIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.63
+0.35 (1.44%)
At close: May 13, 2026

EGX:MOIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202624.2825.0024.1324.6324.631.44%58,080
May 12, 202624.5725.0024.1024.2824.28-1.18%67,974
May 11, 202624.4525.0023.1324.5724.570.49%107,151
May 10, 202624.5124.7424.1524.4524.45-0.24%72,484
May 6, 202624.9325.3324.4524.5124.51-1.68%94,008
May 5, 202625.0625.3824.5524.9324.93-0.52%101,325
May 4, 202625.9826.4925.0625.0625.06-3.54%379,896
May 3, 202625.0326.0024.2625.9825.983.80%365,254
Apr 30, 202625.2025.5024.7525.0325.03-0.67%93,263
Apr 29, 202625.7326.8025.1125.2025.20-2.06%212,197
Apr 28, 202624.4426.4024.4525.7325.735.28%502,858
Apr 27, 202624.7925.0024.3524.4424.44-1.41%86,890
Apr 26, 202624.1124.9624.1124.7924.792.82%42,503
Apr 23, 202623.4125.4922.7124.1124.112.99%327,540
Apr 22, 202623.6023.9923.0623.4123.41-0.81%61,527
Apr 21, 202622.9823.9422.6023.6023.602.70%178,791
Apr 20, 202622.9223.2922.6022.9822.980.26%21,971
Apr 19, 202622.6723.0022.1022.9222.921.10%26,863
Apr 16, 202622.4523.0022.5122.6722.670.98%27,861
Apr 15, 202622.0223.0021.7022.4522.451.95%48,606
Apr 14, 202622.0222.5021.4322.0222.02-17,513
Apr 9, 202622.0222.2921.2022.0222.02-13,348
Apr 8, 202622.4822.1022.0022.0222.02-2.05%20,559
Apr 7, 202622.4822.8020.2722.4822.48-9,946
Apr 6, 202622.4822.9622.2322.4822.48-8,283
Apr 5, 202622.4823.3922.5022.4822.48-1,713
Apr 2, 202623.0422.9622.0122.4822.48-2.43%24,841
Apr 1, 202623.0422.9922.0023.0423.04-3,775
Mar 31, 202623.0422.7421.5123.0423.04-5,299
Mar 30, 202623.0422.9722.2023.0423.04-544
Mar 29, 202623.0423.2022.0023.0423.04-11,177
Mar 26, 202623.0422.6122.6023.0423.04-1,677
Mar 25, 202622.8523.1822.5523.0423.040.83%24,633
Mar 24, 202622.8522.9022.5522.8522.85-2,552
Mar 18, 202622.8522.4022.4022.8522.85-92
Mar 17, 202622.8522.6022.5022.8522.85-9,218
Mar 16, 202622.8522.8022.5222.8522.85-7,802
Mar 15, 202622.8523.0022.5222.8522.85-10,079
Mar 12, 202622.8523.2022.5022.8522.85-7,920
Mar 11, 202622.8523.0022.3522.8522.85-3,231
Mar 10, 202622.8523.2022.6022.8522.85-4,635
Mar 9, 202622.8522.9822.0922.8522.85-161
Mar 8, 202622.8523.3022.4522.8522.85-6,692
Mar 5, 202622.8023.3921.5122.8522.850.22%34,336
Mar 4, 202622.8021.9921.1522.8022.80-4,025
Mar 3, 202622.8022.3021.0622.8022.80-7,003
Mar 2, 202622.8022.3821.5022.8022.80-7,074
Mar 1, 202622.8021.6020.1022.8022.80-7,514
Feb 26, 202622.8022.3921.6022.8022.80-8,148
Feb 25, 202622.8022.8021.6022.8022.80-11,198