Skip to main content
logo
Mohandes Insurance Company (EGX:MOIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
33.82
-0.47 (-1.37%)
At close: Aug 25, 2026

EGX:MOIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202635.1335.3534.2434.2934.29-2.39%189,258
Aug 23, 202634.7435.7634.5035.1335.131.12%280,709
Aug 20, 202634.9237.5034.6134.7434.74-0.52%547,841
Aug 19, 202636.5137.4034.5034.9234.92-4.35%430,897
Aug 18, 202638.3038.6036.2636.5136.51-4.67%719,563
Aug 17, 202638.8040.1038.0038.3038.30-1.29%1,048,008
Aug 16, 202634.0040.5034.2038.8038.8014.12%3,038,592
Aug 13, 202635.0235.3233.9134.0034.00-2.91%404,824
Aug 12, 202634.9236.9934.9235.0235.020.29%952,950
Aug 11, 202636.1236.8534.7034.9234.92-3.32%799,085
Aug 10, 202636.7038.5036.1036.1236.12-1.58%1,100,609
Aug 9, 202637.8139.7036.6136.7036.70-2.94%1,778,088
Aug 6, 202635.0040.8032.5037.8137.818.03%5,575,784
Aug 5, 202630.4036.4830.4035.0035.0015.13%4,852,839
Aug 4, 202625.3430.4025.1230.4030.4019.97%1,236,402
Aug 3, 202624.4826.7224.0025.3425.343.51%585,670
Aug 2, 202623.6025.0023.4424.4824.483.73%105,403
Jul 30, 202623.6023.4523.1123.6023.60-6,724
Jul 29, 202623.6023.8023.4523.6023.60-12,422
Jul 28, 202623.6023.9323.3623.6023.60-7,867
Jul 27, 202623.6023.7023.7023.6023.60-105
Jul 26, 202623.8224.0023.1223.6023.60-0.92%19,739
Jul 22, 202623.8224.0023.5723.8223.82-3,490
Jul 21, 202624.0424.0023.5523.8223.82-0.92%23,554
Jul 20, 202624.0424.0023.5124.0424.04-9,670
Jul 19, 202624.0424.0523.0324.0424.04-3,187
Jul 16, 202624.0424.0523.9124.0424.04-5,916
Jul 15, 202624.2824.6023.9024.0424.04-0.99%19,107
Jul 14, 202623.9524.7623.5124.2824.281.38%94,071
Jul 13, 202623.9523.9923.7023.9523.95-6,528
Jul 12, 202623.5724.0023.5523.9523.951.61%17,492
Jul 9, 202623.7124.2923.5023.5723.57-0.59%106,315
Jul 8, 202623.9024.1023.2723.7123.71-0.79%26,588
Jul 7, 202623.8024.1923.2523.9023.900.42%20,983
Jul 6, 202623.7223.9923.7023.8023.800.34%15,048
Jul 5, 202623.7324.2023.7023.7223.72-0.04%23,274
Jul 1, 202624.3224.5023.6123.7323.73-2.43%22,961
Jun 30, 202623.0324.4022.6624.3224.325.60%211,398
Jun 29, 202623.0323.2522.8023.0323.03-944
Jun 28, 202623.0323.0022.6023.0323.03-8,159
Jun 25, 202623.5123.5022.6123.0323.03-2.04%23,239
Jun 24, 202623.5123.1923.0223.5123.51-3,815
Jun 23, 202623.5123.7123.2023.5123.51-5,930
Jun 22, 202624.0924.2923.3023.5123.51-2.41%34,101
Jun 21, 202624.2524.6024.0124.0924.09-0.66%32,513
Jun 17, 202624.3424.6824.2024.2524.25-0.37%38,444
Jun 16, 202624.8824.9724.3024.3424.34-2.17%59,497
Jun 15, 202624.9925.0124.3924.8824.88-0.44%27,388
Jun 14, 202625.0125.2524.6224.9924.99-0.08%25,567
Jun 11, 202625.0125.0024.3225.0125.01-8,549