Skip to main content
Naeem Real Estate Holding Group (EGX:NARE)
Egypt flag Egypt · Delayed Price · Currency is EGP
14.60
+0.11 (0.76%)
At close: Nov 12, 2026

EGX:NARE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202614.4914.8314.5014.6014.600.76%422,430
Nov 11, 202614.4914.9914.4014.4914.49-955,786
Nov 10, 202614.3414.9014.3614.4914.491.05%665,260
Nov 9, 202613.4015.1913.7514.3414.347.01%3,037,210
Nov 8, 202613.4913.4513.0013.4013.40-0.67%242,423
Nov 5, 202613.3613.8013.3013.4913.490.97%1,066,290
Nov 4, 202613.0513.7713.0513.3613.362.38%267,889
Nov 3, 202612.1613.1512.1613.0513.057.32%979,512
Nov 2, 202612.7913.3512.0412.1612.16-4.93%248,648
Nov 1, 202613.0113.4812.7112.7912.79-1.69%111,813
Oct 29, 202612.8513.2912.9013.0113.011.25%152,401
Oct 28, 202613.2513.5712.8012.8512.85-3.02%70,850
Oct 27, 202612.3813.4012.4013.2513.257.03%121,124
Oct 26, 202613.6213.5511.7012.3812.38-9.10%328,279
Oct 25, 202613.3314.4511.5113.6213.622.18%294,362
Oct 22, 202614.3714.5013.0713.3313.33-7.24%241,744
Oct 21, 202614.5214.9014.1214.3714.37-1.03%90,176
Oct 20, 202614.2214.7914.2014.5214.522.11%402,580
Oct 19, 202614.1114.9513.6714.2214.220.78%179,604
Oct 18, 202615.0315.5014.0214.1114.11-6.12%153,427
Oct 15, 202615.7315.9914.5615.0315.03-4.45%292,114
Oct 14, 202616.1616.4015.6115.7315.73-2.66%143,331
Oct 13, 202615.8416.5014.3516.1616.162.02%479,062
Oct 12, 202616.8616.7015.5015.8415.84-6.05%244,480
Oct 11, 202617.0517.1416.7016.8616.86-1.11%171,934
Oct 7, 202617.1717.6517.0017.0517.05-0.70%367,384
Oct 6, 202616.9217.2416.8417.1717.171.48%196,955
Oct 5, 202616.8417.0216.7716.9216.920.48%283,585
Oct 4, 202617.0117.4516.8116.8416.84-1.00%567,171
Oct 1, 202616.3017.3016.4017.0117.014.36%247,020
Sep 30, 202616.6616.7715.5016.3016.30-2.16%419,044
Sep 29, 202616.8716.9916.6516.6616.66-1.24%126,584
Sep 28, 202617.3617.5014.2216.8716.87-2.82%366,551
Sep 27, 202617.5817.7516.9217.3617.36-1.25%630,893
Sep 24, 202617.2517.6317.1217.5817.581.91%551,754
Sep 23, 202617.5017.7017.1517.2517.25-1.43%274,882
Sep 22, 202617.5017.6017.0217.5017.50-290,994
Sep 21, 202618.0118.1016.0217.5017.50-2.83%727,175
Sep 20, 202618.1018.4317.8618.0118.01-0.50%1,171,861
Sep 17, 202617.8018.3017.6018.1018.101.69%1,143,677
Sep 16, 202617.1218.7517.0217.8017.803.97%4,784,334
Sep 15, 202617.0517.3017.0017.1217.120.41%458,589
Sep 14, 202616.9017.5716.7217.0517.050.89%6,857,049
Sep 13, 202617.0917.1916.8016.9016.90-1.11%220,327
Sep 10, 202617.0917.1916.9017.0917.09-214,583
Sep 9, 202617.1017.3416.9517.0917.09-0.06%330,488
Sep 8, 202617.2217.2517.0217.1017.10-0.70%249,538
Sep 7, 202617.3117.4016.9117.2217.22-0.52%515,243
Sep 6, 202617.2317.4917.2617.3117.310.46%478,210
Sep 3, 202616.9917.7017.0017.2317.231.41%1,360,905