Skip to main content
logo
Naeem Real Estate Holding Group (EGX:NARE)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.05
+0.15 (0.89%)
At close: Sep 14, 2026

EGX:NARE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 202617.0917.1916.8016.9016.90-1.11%220,327
Sep 10, 202617.0917.1916.9017.0917.09-214,583
Sep 9, 202617.1017.3416.9517.0917.09-0.06%330,488
Sep 8, 202617.2217.2517.0217.1017.10-0.70%249,538
Sep 7, 202617.3117.4016.9117.2217.22-0.52%515,243
Sep 6, 202617.2317.4917.2617.3117.310.46%478,210
Sep 3, 202616.9917.7017.0017.2317.231.41%1,360,905
Sep 2, 202617.0917.2816.9316.9916.99-0.59%443,565
Sep 1, 202617.2217.4517.0117.0917.09-0.75%312,522
Aug 31, 202617.2017.5917.0017.2217.220.12%612,313
Aug 30, 202617.1917.6517.0717.2017.200.06%387,724
Aug 26, 202617.1917.4017.0217.1917.19-470,731
Aug 25, 202617.1218.3516.9017.1917.190.41%2,364,778
Aug 24, 202617.0517.2916.7717.1217.120.41%619,155
Aug 23, 202616.9917.1616.6017.0517.050.35%715,543
Aug 20, 202617.1717.3716.9116.9916.99-1.05%337,434
Aug 19, 202617.0817.4516.8117.1717.170.53%825,906
Aug 18, 202617.3917.8016.9517.0817.08-1.78%981,674
Aug 17, 202617.3117.6017.3117.3917.390.46%507,939
Aug 16, 202617.2617.7017.3017.3117.310.29%459,159
Aug 13, 202617.5317.8017.2017.2617.26-1.54%583,862
Aug 12, 202618.2218.6717.5117.5317.53-3.79%1,189,374
Aug 11, 202616.9018.5716.6618.2218.227.81%4,444,475
Aug 10, 202617.0717.4016.7316.9016.90-1.00%962,723
Aug 9, 202617.3317.9817.0517.0717.07-1.50%1,221,252
Aug 6, 202617.5018.2217.1317.3317.33-0.97%1,817,007
Aug 5, 202616.4017.8116.5117.5017.506.71%3,193,008
Aug 4, 202616.6617.0016.2616.4016.40-1.56%1,254,464
Aug 3, 202616.7517.8916.6116.6616.66-0.54%1,599,688
Aug 2, 202616.9117.2516.6716.7516.75-0.95%774,981
Jul 30, 202617.5617.6216.6116.9116.91-3.70%1,198,576
Jul 29, 202617.5618.4817.5617.5617.56-2,391,397
Jul 28, 202617.8718.0117.5117.5617.56-1.73%981,093
Jul 27, 202618.0818.7517.8717.8717.87-1.16%4,294,359
Jul 26, 202617.5518.3017.5018.0818.083.02%2,218,306
Jul 22, 202618.2018.4517.5517.5517.55-3.57%2,582,988
Jul 21, 202618.9019.3718.1218.2018.20-3.70%2,566,824
Jul 20, 202619.8820.2818.8018.9018.90-4.93%3,124,452
Jul 19, 202619.1320.8018.3519.8819.883.92%5,497,814
Jul 16, 202619.9019.9919.0119.1319.13-3.87%1,781,610
Jul 15, 202620.2620.8819.8019.9019.90-1.78%2,339,949
Jul 14, 202619.5221.4019.2220.2620.263.79%6,770,498
Jul 13, 202620.4521.0019.4419.5219.52-4.55%3,383,930
Jul 12, 202619.3321.8519.5020.4520.455.79%8,066,937
Jul 9, 202616.1119.3316.3919.3319.3319.99%7,163,253
Jul 8, 202615.8316.6115.8516.1116.111.77%1,658,715
Jul 7, 202615.4417.4215.0615.8315.832.53%6,716,842
Jul 6, 202613.8216.5013.7515.4415.4411.72%3,840,435
Jul 5, 202613.9014.1313.6213.8213.82-0.58%765,386
Jul 1, 202614.1614.3513.8313.9013.90-1.84%361,946