Qatar National Bank (EGX:QNBE)
Egypt · Delayed Price · Currency is EGP 44.69
+0.50 (1.13%)
At close: Jan 6, 2026
Qatar National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 44.69 | 44.90 | 44.26 | 44.50 | 44.50 | -0.43% | 20,697 |
| Jan 6, 2026 | 44.19 | 45.00 | 44.18 | 44.69 | 44.69 | 1.13% | 11,444 |
| Jan 5, 2026 | 44.93 | 45.50 | 44.00 | 44.19 | 44.19 | -1.65% | 50,292 |
| Jan 4, 2026 | 46.36 | 47.98 | 44.50 | 44.93 | 44.93 | -3.08% | 65,942 |
| Dec 31, 2025 | 43.15 | 47.87 | 43.16 | 46.36 | 46.36 | 7.44% | 479,232 |
| Dec 30, 2025 | 41.90 | 43.99 | 42.03 | 43.15 | 43.15 | 2.98% | 177,935 |
| Dec 29, 2025 | 42.02 | 43.60 | 41.70 | 41.90 | 41.90 | -0.29% | 158,823 |
| Dec 28, 2025 | 42.25 | 42.60 | 42.00 | 42.02 | 42.02 | -0.54% | 48,331 |
| Dec 25, 2025 | 42.12 | 42.87 | 42.00 | 42.25 | 42.25 | 0.31% | 31,526 |
| Dec 24, 2025 | 42.39 | 42.95 | 41.95 | 42.12 | 42.12 | -0.64% | 69,296 |
| Dec 23, 2025 | 42.68 | 42.79 | 42.20 | 42.39 | 42.39 | -0.68% | 43,745 |
| Dec 22, 2025 | 44.09 | 44.50 | 41.75 | 42.68 | 42.68 | -3.20% | 366,015 |
| Dec 21, 2025 | 43.95 | 44.65 | 43.50 | 44.09 | 44.09 | 0.32% | 19,517 |
| Dec 18, 2025 | 44.92 | 44.90 | 43.70 | 43.95 | 43.95 | -2.16% | 28,775 |
| Dec 17, 2025 | 44.00 | 45.00 | 43.62 | 44.92 | 44.92 | 2.09% | 109,235 |
| Dec 16, 2025 | 45.06 | 45.79 | 44.00 | 44.00 | 44.00 | -2.35% | 82,792 |
| Dec 15, 2025 | 44.99 | 46.89 | 45.00 | 45.06 | 45.06 | 0.16% | 107,502 |
| Dec 14, 2025 | 46.36 | 46.95 | 44.62 | 44.99 | 44.99 | -2.96% | 90,099 |
| Dec 11, 2025 | 46.14 | 47.90 | 46.01 | 46.36 | 46.36 | 0.48% | 256,506 |
| Dec 10, 2025 | 45.50 | 46.65 | 44.75 | 46.14 | 46.14 | 1.41% | 184,911 |
| Dec 9, 2025 | 43.01 | 45.80 | 42.18 | 45.50 | 45.50 | 5.79% | 359,021 |
| Dec 8, 2025 | 43.04 | 43.37 | 42.95 | 43.01 | 43.01 | -0.07% | 37,409 |
| Dec 7, 2025 | 43.71 | 44.00 | 42.82 | 43.04 | 43.04 | -1.53% | 57,615 |
| Dec 4, 2025 | 43.13 | 43.90 | 43.01 | 43.71 | 43.71 | 1.34% | 262,538 |
| Dec 3, 2025 | 41.92 | 44.00 | 41.92 | 43.13 | 43.13 | 2.89% | 478,101 |
| Dec 2, 2025 | 39.91 | 41.97 | 39.45 | 41.92 | 41.92 | 5.04% | 353,280 |
| Dec 1, 2025 | 39.65 | 40.14 | 39.05 | 39.91 | 39.91 | 0.66% | 123,597 |
| Nov 30, 2025 | 39.61 | 40.38 | 39.59 | 39.65 | 39.65 | 0.10% | 36,191 |
| Nov 27, 2025 | 39.89 | 40.58 | 39.50 | 39.61 | 39.61 | -0.70% | 59,226 |
| Nov 26, 2025 | 39.75 | 40.65 | 39.80 | 39.89 | 39.89 | 0.35% | 105,617 |
| Nov 25, 2025 | 39.13 | 42.00 | 39.25 | 39.75 | 39.75 | 1.58% | 268,444 |
| Nov 24, 2025 | 40.44 | 41.20 | 39.09 | 39.13 | 39.13 | -3.24% | 134,201 |
| Nov 23, 2025 | 39.96 | 41.60 | 40.00 | 40.44 | 40.44 | 1.20% | 207,771 |
| Nov 20, 2025 | 40.70 | 41.69 | 39.60 | 39.96 | 39.96 | -1.82% | 109,583 |
| Nov 19, 2025 | 41.09 | 42.00 | 40.56 | 40.70 | 40.70 | -0.95% | 132,580 |
| Nov 18, 2025 | 42.18 | 42.99 | 40.01 | 41.09 | 41.09 | -2.58% | 341,197 |
| Nov 17, 2025 | 44.44 | 45.60 | 42.02 | 42.18 | 42.18 | -5.09% | 676,650 |
| Nov 16, 2025 | 41.06 | 45.69 | 41.15 | 44.44 | 44.44 | 8.23% | 1,302,771 |
| Nov 13, 2025 | 38.93 | 42.48 | 38.62 | 41.06 | 41.06 | 5.47% | 1,107,876 |
| Nov 12, 2025 | 39.80 | 40.85 | 38.61 | 38.93 | 38.93 | -2.19% | 419,745 |
| Nov 11, 2025 | 38.10 | 44.97 | 36.56 | 39.80 | 39.80 | 4.46% | 2,664,182 |
| Nov 10, 2025 | 34.63 | 38.40 | 34.02 | 38.10 | 38.10 | 10.02% | 883,459 |
| Nov 9, 2025 | 34.28 | 35.32 | 34.35 | 34.63 | 34.63 | 1.02% | 405,073 |
| Nov 6, 2025 | 33.62 | 34.39 | 33.70 | 34.28 | 34.28 | 1.96% | 187,964 |
| Nov 5, 2025 | 33.34 | 34.17 | 33.15 | 33.62 | 33.62 | 0.84% | 646,465 |
| Nov 4, 2025 | 34.00 | 34.44 | 33.22 | 33.34 | 33.34 | -1.94% | 210,523 |
| Nov 3, 2025 | 33.79 | 34.23 | 33.51 | 34.00 | 34.00 | 0.62% | 194,907 |
| Nov 2, 2025 | 32.60 | 34.49 | 32.62 | 33.79 | 33.79 | 3.65% | 385,030 |
| Oct 30, 2025 | 32.28 | 34.00 | 32.25 | 32.60 | 32.60 | 0.99% | 433,728 |
| Oct 29, 2025 | 32.08 | 32.75 | 32.00 | 32.28 | 32.28 | 0.62% | 56,831 |