Qatar National Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	57.48	58.30	57.05	58.25	58.25	1.34%	435,928
Nov 11, 2026	55.88	57.50	55.06	57.48	57.48	2.86%	610,458
Nov 10, 2026	54.56	55.90	54.10	55.88	55.88	2.42%	668,222
Nov 9, 2026	53.20	54.60	53.06	54.56	54.56	2.56%	369,251
Nov 8, 2026	53.23	53.90	52.50	53.20	53.20	-0.06%	190,884
Nov 5, 2026	53.03	54.89	53.03	53.23	53.23	0.38%	399,660
Nov 4, 2026	52.47	53.48	52.66	53.03	53.03	1.07%	195,321
Nov 3, 2026	50.50	52.80	50.00	52.47	52.47	3.90%	517,038
Nov 2, 2026	53.80	53.70	49.50	50.50	50.50	-6.13%	1,006,820
Nov 1, 2026	53.01	54.80	53.20	53.80	53.80	1.49%	417,717
Oct 29, 2026	51.98	53.95	52.03	53.01	53.01	1.98%	373,389
Oct 28, 2026	52.91	53.00	51.91	51.98	51.98	-1.76%	144,759
Oct 27, 2026	51.45	52.95	51.70	52.91	52.91	2.84%	201,766
Oct 26, 2026	52.50	53.43	50.50	51.45	51.45	-2.00%	344,747
Oct 25, 2026	53.64	53.66	50.10	52.50	52.50	-2.13%	290,829
Oct 22, 2026	54.07	54.00	52.20	53.64	53.64	-0.80%	127,668
Oct 21, 2026	52.61	54.29	52.04	54.07	54.07	2.78%	411,984
Oct 20, 2026	51.00	52.80	51.62	52.61	52.61	3.16%	337,423
Oct 19, 2026	51.67	52.79	50.61	51.00	51.00	-1.30%	571,211
Oct 18, 2026	54.54	54.60	51.60	51.67	51.67	-5.26%	341,929
Oct 15, 2026	54.13	54.80	53.57	54.54	54.54	0.76%	362,818
Oct 14, 2026	55.04	56.00	53.71	54.13	54.13	-1.65%	977,486
Oct 13, 2026	57.05	57.48	53.49	55.04	55.04	-3.52%	606,301
Oct 12, 2026	58.54	59.49	56.49	57.05	57.05	-2.55%	636,648
Oct 11, 2026	58.26	60.00	58.50	58.54	58.54	0.48%	273,542
Oct 7, 2026	59.27	60.30	58.10	58.26	58.26	-1.70%	688,044
Oct 6, 2026	59.38	60.00	59.10	59.27	59.27	-0.19%	541,026
Oct 5, 2026	59.30	60.58	59.06	59.38	59.38	0.13%	262,154
Oct 4, 2026	59.25	60.90	59.00	59.30	59.30	0.08%	359,671
Oct 1, 2026	58.00	59.70	58.01	59.25	59.25	2.16%	122,502
Sep 30, 2026	58.71	59.50	57.50	58.00	58.00	-1.21%	335,708
Sep 29, 2026	58.22	59.70	58.24	58.71	58.71	0.84%	310,607
Sep 28, 2026	57.11	59.49	56.50	58.22	58.22	1.94%	332,741
Sep 27, 2026	60.00	61.10	57.10	57.11	57.11	-4.82%	294,421
Sep 24, 2026	62.83	62.59	59.00	60.00	60.00	-4.50%	534,709
Sep 23, 2026	61.73	64.00	60.15	62.83	62.83	1.78%	1,521,206
Sep 22, 2026	59.94	61.99	59.60	61.73	61.73	2.99%	440,813
Sep 21, 2026	61.55	62.46	59.57	59.94	59.94	-2.62%	683,970
Sep 20, 2026	59.65	62.20	58.30	61.55	61.55	3.19%	998,369
Sep 17, 2026	56.80	59.70	56.81	59.65	59.65	5.02%	458,245
Sep 16, 2026	56.50	57.51	56.50	56.80	56.80	0.53%	132,057
Sep 15, 2026	57.15	57.99	56.50	56.50	56.50	-1.14%	162,782
Sep 14, 2026	57.00	57.78	56.55	57.15	57.15	0.26%	208,317
Sep 13, 2026	58.60	59.30	56.96	57.00	57.00	-2.73%	513,604
Sep 10, 2026	59.35	59.90	58.40	58.60	58.60	-1.26%	234,113
Sep 9, 2026	60.16	60.88	59.01	59.35	59.35	-1.35%	170,179
Sep 8, 2026	61.64	62.10	60.11	60.16	60.16	-2.40%	296,543
Sep 7, 2026	60.47	62.50	60.20	61.64	61.64	1.93%	713,486
Sep 6, 2026	58.42	60.80	58.41	60.47	60.47	3.51%	228,813
Sep 3, 2026	58.17	59.51	58.00	58.42	58.42	0.43%	351,547