Qatar National Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	58.60	59.30	56.96	57.00	57.00	-2.73%	513,604
Sep 10, 2026	59.35	59.90	58.40	58.60	58.60	-1.26%	234,113
Sep 9, 2026	60.16	60.88	59.01	59.35	59.35	-1.35%	170,179
Sep 8, 2026	61.64	62.10	60.11	60.16	60.16	-2.40%	296,543
Sep 7, 2026	60.47	62.50	60.20	61.64	61.64	1.93%	713,486
Sep 6, 2026	58.42	60.80	58.41	60.47	60.47	3.51%	228,813
Sep 3, 2026	58.17	59.51	58.00	58.42	58.42	0.43%	351,547
Sep 2, 2026	58.80	59.40	57.95	58.17	58.17	-1.07%	259,205
Sep 1, 2026	58.94	59.40	58.50	58.80	58.80	-0.24%	158,675
Aug 31, 2026	59.45	59.50	58.17	58.94	58.94	-0.86%	141,101
Aug 30, 2026	58.20	59.80	57.91	59.45	59.45	2.15%	82,085
Aug 26, 2026	58.92	58.94	57.89	58.20	58.20	-1.22%	122,966
Aug 25, 2026	58.87	59.00	58.13	58.92	58.92	0.08%	130,779
Aug 24, 2026	60.21	60.50	58.75	58.87	58.87	-2.23%	111,826
Aug 23, 2026	60.10	60.88	60.00	60.21	60.21	0.18%	42,698
Aug 20, 2026	59.57	60.99	58.64	60.10	60.10	0.89%	108,968
Aug 19, 2026	62.45	63.00	59.52	59.57	59.57	-4.61%	357,007
Aug 18, 2026	59.80	62.90	60.02	62.45	62.45	4.43%	606,361
Aug 17, 2026	59.92	60.30	59.51	59.80	59.80	-0.20%	113,593
Aug 16, 2026	59.15	60.30	59.10	59.92	59.92	1.30%	98,724
Aug 13, 2026	59.00	60.88	59.02	59.15	59.15	0.25%	340,953
Aug 12, 2026	56.49	61.90	56.26	59.00	59.00	4.44%	1,094,861
Aug 11, 2026	56.15	56.97	55.75	56.49	56.49	0.61%	152,527
Aug 10, 2026	56.09	56.70	55.60	56.15	56.15	0.11%	128,388
Aug 9, 2026	56.07	56.38	56.00	56.09	56.09	0.04%	132,408
Aug 6, 2026	56.12	56.84	56.00	56.07	56.07	-0.09%	53,444
Aug 5, 2026	55.53	57.11	55.60	56.12	56.12	1.06%	296,633
Aug 4, 2026	55.87	56.39	55.04	55.53	55.53	-0.61%	108,158
Aug 3, 2026	55.64	56.70	55.80	55.87	55.87	0.41%	74,036
Aug 2, 2026	55.29	56.60	55.31	55.64	55.64	0.63%	157,548
Jul 30, 2026	56.00	56.00	55.04	55.29	55.29	-1.27%	216,757
Jul 29, 2026	56.77	56.96	55.91	56.00	56.00	-1.36%	154,307
Jul 28, 2026	56.84	57.20	56.42	56.77	56.77	-0.12%	119,695
Jul 27, 2026	56.02	57.25	56.13	56.84	56.84	1.46%	147,969
Jul 26, 2026	56.71	57.70	56.00	56.02	56.02	-1.22%	139,838
Jul 22, 2026	57.41	57.90	56.55	56.71	56.71	-1.22%	130,816
Jul 21, 2026	55.03	57.70	55.30	57.41	57.41	4.32%	523,318
Jul 20, 2026	54.32	55.43	54.35	55.03	55.03	1.31%	120,188
Jul 19, 2026	54.81	54.99	54.30	54.32	54.32	-0.89%	100,248
Jul 16, 2026	54.39	55.10	54.33	54.81	54.81	0.77%	69,585
Jul 15, 2026	54.37	54.80	54.12	54.39	54.39	0.04%	93,359
Jul 14, 2026	54.80	54.99	54.01	54.37	54.37	-0.78%	101,757
Jul 13, 2026	54.60	55.00	54.12	54.80	54.80	0.37%	109,708
Jul 12, 2026	54.05	55.60	54.25	54.60	54.60	1.02%	329,666
Jul 9, 2026	52.82	56.00	53.01	54.05	54.05	2.33%	650,608
Jul 8, 2026	53.50	53.79	52.68	52.82	52.82	-1.27%	99,315
Jul 7, 2026	52.92	53.96	52.63	53.50	53.50	1.10%	255,013
Jul 6, 2026	52.65	53.17	52.63	52.92	52.92	0.51%	124,030
Jul 5, 2026	52.58	53.00	52.02	52.65	52.65	0.13%	94,810
Jul 1, 2026	51.75	53.00	51.86	52.58	52.58	1.60%	138,819