Qatar National Bank (EGX:QNBE)
Egypt · Delayed Price · Currency is EGP 59.30
+0.05 (0.08%)
At close: Oct 4, 2026
Qatar National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 58.00 | 59.70 | 58.01 | 59.25 | 59.25 | 2.16% | 122,502 |
| Sep 30, 2026 | 58.71 | 59.50 | 57.50 | 58.00 | 58.00 | -1.21% | 335,708 |
| Sep 29, 2026 | 58.22 | 59.70 | 58.24 | 58.71 | 58.71 | 0.84% | 310,607 |
| Sep 28, 2026 | 57.11 | 59.49 | 56.50 | 58.22 | 58.22 | 1.94% | 332,741 |
| Sep 27, 2026 | 60.00 | 61.10 | 57.10 | 57.11 | 57.11 | -4.82% | 294,421 |
| Sep 24, 2026 | 62.83 | 62.59 | 59.00 | 60.00 | 60.00 | -4.50% | 534,709 |
| Sep 23, 2026 | 61.73 | 64.00 | 60.15 | 62.83 | 62.83 | 1.78% | 1,521,206 |
| Sep 22, 2026 | 59.94 | 61.99 | 59.60 | 61.73 | 61.73 | 2.99% | 440,813 |
| Sep 21, 2026 | 61.55 | 62.46 | 59.57 | 59.94 | 59.94 | -2.62% | 683,970 |
| Sep 20, 2026 | 59.65 | 62.20 | 58.30 | 61.55 | 61.55 | 3.19% | 998,369 |
| Sep 17, 2026 | 56.80 | 59.70 | 56.81 | 59.65 | 59.65 | 5.02% | 458,245 |
| Sep 16, 2026 | 56.50 | 57.51 | 56.50 | 56.80 | 56.80 | 0.53% | 132,057 |
| Sep 15, 2026 | 57.15 | 57.99 | 56.50 | 56.50 | 56.50 | -1.14% | 162,782 |
| Sep 14, 2026 | 57.00 | 57.78 | 56.55 | 57.15 | 57.15 | 0.26% | 208,317 |
| Sep 13, 2026 | 58.60 | 59.30 | 56.96 | 57.00 | 57.00 | -2.73% | 513,604 |
| Sep 10, 2026 | 59.35 | 59.90 | 58.40 | 58.60 | 58.60 | -1.26% | 234,113 |
| Sep 9, 2026 | 60.16 | 60.88 | 59.01 | 59.35 | 59.35 | -1.35% | 170,179 |
| Sep 8, 2026 | 61.64 | 62.10 | 60.11 | 60.16 | 60.16 | -2.40% | 296,543 |
| Sep 7, 2026 | 60.47 | 62.50 | 60.20 | 61.64 | 61.64 | 1.93% | 713,486 |
| Sep 6, 2026 | 58.42 | 60.80 | 58.41 | 60.47 | 60.47 | 3.51% | 228,813 |
| Sep 3, 2026 | 58.17 | 59.51 | 58.00 | 58.42 | 58.42 | 0.43% | 351,547 |
| Sep 2, 2026 | 58.80 | 59.40 | 57.95 | 58.17 | 58.17 | -1.07% | 259,205 |
| Sep 1, 2026 | 58.94 | 59.40 | 58.50 | 58.80 | 58.80 | -0.24% | 158,675 |
| Aug 31, 2026 | 59.45 | 59.50 | 58.17 | 58.94 | 58.94 | -0.86% | 141,101 |
| Aug 30, 2026 | 58.20 | 59.80 | 57.91 | 59.45 | 59.45 | 2.15% | 82,085 |
| Aug 26, 2026 | 58.92 | 58.94 | 57.89 | 58.20 | 58.20 | -1.22% | 122,966 |
| Aug 25, 2026 | 58.87 | 59.00 | 58.13 | 58.92 | 58.92 | 0.08% | 130,779 |
| Aug 24, 2026 | 60.21 | 60.50 | 58.75 | 58.87 | 58.87 | -2.23% | 111,826 |
| Aug 23, 2026 | 60.10 | 60.88 | 60.00 | 60.21 | 60.21 | 0.18% | 42,698 |
| Aug 20, 2026 | 59.57 | 60.99 | 58.64 | 60.10 | 60.10 | 0.89% | 108,968 |
| Aug 19, 2026 | 62.45 | 63.00 | 59.52 | 59.57 | 59.57 | -4.61% | 357,007 |
| Aug 18, 2026 | 59.80 | 62.90 | 60.02 | 62.45 | 62.45 | 4.43% | 606,361 |
| Aug 17, 2026 | 59.92 | 60.30 | 59.51 | 59.80 | 59.80 | -0.20% | 113,593 |
| Aug 16, 2026 | 59.15 | 60.30 | 59.10 | 59.92 | 59.92 | 1.30% | 98,724 |
| Aug 13, 2026 | 59.00 | 60.88 | 59.02 | 59.15 | 59.15 | 0.25% | 340,953 |
| Aug 12, 2026 | 56.49 | 61.90 | 56.26 | 59.00 | 59.00 | 4.44% | 1,094,861 |
| Aug 11, 2026 | 56.15 | 56.97 | 55.75 | 56.49 | 56.49 | 0.61% | 152,527 |
| Aug 10, 2026 | 56.09 | 56.70 | 55.60 | 56.15 | 56.15 | 0.11% | 128,388 |
| Aug 9, 2026 | 56.07 | 56.38 | 56.00 | 56.09 | 56.09 | 0.04% | 132,408 |
| Aug 6, 2026 | 56.12 | 56.84 | 56.00 | 56.07 | 56.07 | -0.09% | 53,444 |
| Aug 5, 2026 | 55.53 | 57.11 | 55.60 | 56.12 | 56.12 | 1.06% | 296,633 |
| Aug 4, 2026 | 55.87 | 56.39 | 55.04 | 55.53 | 55.53 | -0.61% | 108,158 |
| Aug 3, 2026 | 55.64 | 56.70 | 55.80 | 55.87 | 55.87 | 0.41% | 74,036 |
| Aug 2, 2026 | 55.29 | 56.60 | 55.31 | 55.64 | 55.64 | 0.63% | 157,548 |
| Jul 30, 2026 | 56.00 | 56.00 | 55.04 | 55.29 | 55.29 | -1.27% | 216,757 |
| Jul 29, 2026 | 56.77 | 56.96 | 55.91 | 56.00 | 56.00 | -1.36% | 154,307 |
| Jul 28, 2026 | 56.84 | 57.20 | 56.42 | 56.77 | 56.77 | -0.12% | 119,695 |
| Jul 27, 2026 | 56.02 | 57.25 | 56.13 | 56.84 | 56.84 | 1.46% | 147,969 |
| Jul 26, 2026 | 56.71 | 57.70 | 56.00 | 56.02 | 56.02 | -1.22% | 139,838 |
| Jul 22, 2026 | 57.41 | 57.90 | 56.55 | 56.71 | 56.71 | -1.22% | 130,816 |