Raya Customer Experience (EGX:RACC)
Egypt · Delayed Price · Currency is EGP 8.90
+0.31 (3.61%)
At close: Feb 23, 2026
Raya Customer Experience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 22, 2026 | 8.78 | 8.88 | 8.40 | 8.59 | 8.59 | -2.16% | 2,901,490 |
| Feb 19, 2026 | 9.08 | 9.10 | 8.75 | 8.78 | 8.78 | -3.30% | 3,264,795 |
| Feb 18, 2026 | 8.62 | 9.18 | 8.63 | 9.08 | 9.08 | 5.34% | 17,075,110 |
| Feb 17, 2026 | 8.53 | 8.67 | 8.44 | 8.62 | 8.62 | 1.06% | 1,781,321 |
| Feb 16, 2026 | 8.58 | 8.68 | 8.53 | 8.53 | 8.53 | -0.58% | 2,870,430 |
| Feb 15, 2026 | 8.27 | 8.67 | 8.32 | 8.58 | 8.58 | 3.75% | 3,799,192 |
| Feb 12, 2026 | 8.25 | 8.32 | 8.10 | 8.27 | 8.27 | 0.24% | 1,705,465 |
| Feb 11, 2026 | 8.49 | 8.54 | 8.25 | 8.25 | 8.25 | -2.83% | 1,342,125 |
| Feb 10, 2026 | 8.59 | 8.62 | 8.48 | 8.49 | 8.49 | -1.16% | 727,886 |
| Feb 9, 2026 | 8.61 | 8.67 | 8.47 | 8.59 | 8.59 | -0.23% | 1,236,708 |
| Feb 8, 2026 | 8.58 | 8.75 | 8.56 | 8.61 | 8.61 | 0.35% | 1,488,651 |
| Feb 5, 2026 | 8.65 | 8.69 | 8.43 | 8.58 | 8.58 | -0.81% | 2,516,417 |
| Feb 4, 2026 | 8.36 | 8.68 | 8.39 | 8.65 | 8.65 | 3.47% | 6,756,479 |
| Feb 3, 2026 | 8.19 | 8.40 | 8.16 | 8.36 | 8.36 | 2.08% | 3,155,320 |
| Feb 2, 2026 | 8.20 | 8.26 | 8.10 | 8.19 | 8.19 | -0.12% | 1,423,494 |
| Feb 1, 2026 | 8.00 | 8.27 | 7.96 | 8.20 | 8.20 | 2.50% | 2,820,843 |
| Jan 28, 2026 | 8.09 | 8.15 | 7.75 | 8.00 | 8.00 | -1.11% | 2,983,832 |
| Jan 27, 2026 | 8.12 | 8.17 | 8.05 | 8.09 | 8.09 | -0.37% | 1,246,239 |
| Jan 26, 2026 | 8.25 | 8.29 | 8.10 | 8.12 | 8.12 | -1.58% | 1,505,749 |
| Jan 25, 2026 | 8.21 | 8.39 | 8.17 | 8.25 | 8.25 | 0.49% | 2,765,127 |
| Jan 22, 2026 | 8.22 | 8.30 | 8.15 | 8.21 | 8.21 | -0.12% | 2,135,914 |
| Jan 21, 2026 | 8.19 | 8.50 | 8.10 | 8.22 | 8.22 | 0.37% | 4,210,876 |
| Jan 20, 2026 | 8.20 | 8.38 | 8.13 | 8.19 | 8.19 | -0.12% | 3,728,754 |
| Jan 19, 2026 | 7.78 | 8.27 | 7.76 | 8.20 | 8.20 | 5.40% | 5,017,977 |
| Jan 18, 2026 | 7.71 | 7.89 | 7.76 | 7.78 | 7.78 | 0.91% | 908,117 |
| Jan 15, 2026 | 7.73 | 7.95 | 7.66 | 7.71 | 7.71 | -0.26% | 930,181 |
| Jan 14, 2026 | 7.96 | 8.00 | 7.62 | 7.73 | 7.73 | -2.89% | 1,523,788 |
| Jan 13, 2026 | 8.10 | 8.13 | 7.91 | 7.96 | 7.96 | -1.73% | 1,478,613 |
| Jan 12, 2026 | 8.21 | 8.27 | 8.05 | 8.10 | 8.10 | -1.34% | 1,637,688 |
| Jan 11, 2026 | 8.10 | 8.32 | 8.08 | 8.21 | 8.21 | 1.36% | 3,534,301 |
| Jan 8, 2026 | 8.10 | 8.20 | 8.07 | 8.10 | 8.10 | - | 1,526,331 |
| Jan 6, 2026 | 8.15 | 8.23 | 8.06 | 8.10 | 8.10 | -0.61% | 3,479,468 |
| Jan 5, 2026 | 8.39 | 8.48 | 8.08 | 8.15 | 8.15 | -2.86% | 3,489,972 |
| Jan 4, 2026 | 8.39 | 8.51 | 8.35 | 8.39 | 8.39 | - | 1,858,552 |
| Dec 31, 2025 | 8.42 | 8.49 | 8.37 | 8.39 | 8.39 | -0.36% | 1,349,490 |
| Dec 30, 2025 | 8.40 | 8.52 | 8.41 | 8.42 | 8.42 | 0.24% | 857,673 |
| Dec 29, 2025 | 8.40 | 8.45 | 8.33 | 8.40 | 8.40 | - | 1,456,953 |
| Dec 28, 2025 | 8.43 | 8.52 | 8.39 | 8.40 | 8.40 | -0.36% | 1,262,241 |
| Dec 25, 2025 | 8.55 | 8.61 | 8.40 | 8.43 | 8.43 | -1.40% | 2,080,326 |
| Dec 24, 2025 | 8.45 | 8.77 | 8.42 | 8.55 | 8.55 | 1.18% | 3,356,939 |
| Dec 23, 2025 | 8.51 | 8.57 | 8.36 | 8.45 | 8.45 | -0.71% | 1,615,300 |
| Dec 22, 2025 | 8.56 | 8.71 | 8.51 | 8.51 | 8.51 | -0.58% | 1,220,383 |
| Dec 21, 2025 | 8.85 | 8.94 | 8.51 | 8.56 | 8.56 | -3.28% | 3,039,014 |
| Dec 18, 2025 | 8.96 | 9.05 | 8.82 | 8.85 | 8.85 | -1.23% | 1,369,073 |
| Dec 17, 2025 | 8.91 | 9.05 | 8.81 | 8.96 | 8.96 | 0.56% | 3,275,430 |
| Dec 16, 2025 | 8.96 | 9.07 | 8.89 | 8.91 | 8.91 | -0.56% | 1,750,668 |
| Dec 15, 2025 | 9.16 | 9.21 | 8.96 | 8.96 | 8.96 | -2.18% | 3,624,019 |
| Dec 14, 2025 | 8.89 | 9.41 | 9.08 | 9.16 | 9.16 | 3.04% | 14,671,160 |
| Dec 11, 2025 | 8.56 | 8.94 | 8.56 | 8.89 | 8.89 | 3.86% | 8,779,211 |
| Dec 10, 2025 | 8.39 | 8.64 | 8.30 | 8.56 | 8.56 | 2.03% | 6,216,014 |