Raya Customer Experience (EGX:RACC)
Egypt · Delayed Price · Currency is EGP 7.23
0.00 (0.00%)
At close: Sep 10, 2025
Raya Customer Experience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 7.27 | 7.36 | 7.21 | 7.23 | 7.23 | -0.55% | 245,710 |
| Sep 8, 2025 | 7.34 | 7.40 | 7.25 | 7.27 | 7.27 | -0.95% | 309,736 |
| Sep 7, 2025 | 7.29 | 7.39 | 7.30 | 7.34 | 7.34 | 0.69% | 174,998 |
| Sep 3, 2025 | 7.19 | 7.40 | 7.20 | 7.29 | 7.29 | 1.39% | 979,294 |
| Sep 2, 2025 | 7.38 | 7.39 | 7.16 | 7.19 | 7.19 | -2.57% | 220,925 |
| Sep 1, 2025 | 7.35 | 7.44 | 7.28 | 7.38 | 7.38 | 0.41% | 112,504 |
| Aug 31, 2025 | 7.34 | 7.47 | 7.32 | 7.35 | 7.35 | 0.14% | 489,858 |
| Aug 28, 2025 | 7.21 | 7.36 | 7.22 | 7.34 | 7.34 | 1.80% | 197,819 |
| Aug 27, 2025 | 7.24 | 7.29 | 7.17 | 7.21 | 7.21 | -0.41% | 46,617 |
| Aug 26, 2025 | 7.24 | 7.30 | 7.20 | 7.24 | 7.24 | - | 86,817 |
| Aug 25, 2025 | 7.25 | 7.30 | 7.22 | 7.24 | 7.24 | -0.14% | 50,630 |
| Aug 24, 2025 | 7.27 | 7.31 | 7.20 | 7.25 | 7.25 | -0.28% | 159,262 |
| Aug 21, 2025 | 7.31 | 7.33 | 7.26 | 7.27 | 7.27 | -0.55% | 148,596 |
| Aug 20, 2025 | 7.33 | 7.39 | 7.31 | 7.31 | 7.31 | -0.27% | 148,647 |
| Aug 19, 2025 | 7.30 | 7.39 | 7.25 | 7.33 | 7.33 | 0.41% | 162,041 |
| Aug 18, 2025 | 7.35 | 7.45 | 7.30 | 7.30 | 7.30 | -0.68% | 212,512 |
| Aug 17, 2025 | 7.35 | 7.38 | 7.25 | 7.35 | 7.35 | - | 25,556 |
| Aug 14, 2025 | 7.38 | 7.42 | 7.30 | 7.35 | 7.35 | -0.41% | 367,409 |
| Aug 13, 2025 | 7.30 | 7.50 | 7.33 | 7.38 | 7.38 | 1.10% | 196,747 |
| Aug 12, 2025 | 7.33 | 7.43 | 7.30 | 7.30 | 7.30 | -0.41% | 626,519 |
| Aug 11, 2025 | 7.54 | 7.59 | 7.25 | 7.33 | 7.33 | -2.79% | 475,109 |
| Aug 10, 2025 | 7.43 | 7.64 | 7.36 | 7.54 | 7.54 | 1.48% | 1,354,324 |
| Aug 7, 2025 | 7.39 | 7.45 | 7.28 | 7.43 | 7.43 | 0.54% | 394,675 |
| Aug 6, 2025 | 7.36 | 7.46 | 7.30 | 7.39 | 7.39 | 0.41% | 409,263 |
| Aug 5, 2025 | 7.33 | 7.50 | 7.28 | 7.36 | 7.36 | 0.41% | 1,079,972 |
| Aug 4, 2025 | 7.20 | 7.39 | 7.21 | 7.33 | 7.33 | 1.81% | 803,275 |
| Aug 3, 2025 | 7.10 | 7.41 | 7.12 | 7.20 | 7.20 | 1.41% | 1,718,468 |
| Jul 31, 2025 | 7.01 | 7.27 | 7.10 | 7.10 | 7.10 | 1.28% | 856,106 |
| Jul 30, 2025 | 6.82 | 7.19 | 6.90 | 7.01 | 7.01 | 2.79% | 2,097,987 |
| Jul 29, 2025 | 6.79 | 6.90 | 6.78 | 6.82 | 6.82 | 0.44% | 269,374 |
| Jul 28, 2025 | 6.96 | 7.11 | 6.75 | 6.79 | 6.79 | -2.44% | 440,252 |
| Jul 27, 2025 | 6.82 | 7.00 | 6.84 | 6.96 | 6.96 | 2.05% | 167,893 |
| Jul 23, 2025 | 6.90 | 6.95 | 6.80 | 6.82 | 6.82 | -1.16% | 337,911 |
| Jul 22, 2025 | 7.01 | 7.06 | 6.89 | 6.90 | 6.90 | -1.57% | 502,539 |
| Jul 21, 2025 | 7.05 | 7.10 | 7.00 | 7.01 | 7.01 | -0.57% | 284,667 |
| Jul 20, 2025 | 7.02 | 7.15 | 6.98 | 7.05 | 7.05 | 0.43% | 674,959 |
| Jul 17, 2025 | 7.19 | 7.25 | 7.00 | 7.02 | 7.02 | -2.36% | 1,119,520 |
| Jul 16, 2025 | 7.29 | 7.33 | 7.13 | 7.19 | 7.19 | -1.37% | 366,528 |
| Jul 15, 2025 | 7.24 | 7.36 | 7.24 | 7.29 | 7.29 | 0.69% | 262,437 |
| Jul 14, 2025 | 7.22 | 7.35 | 7.20 | 7.24 | 7.24 | 0.28% | 216,181 |
| Jul 13, 2025 | 7.26 | 7.32 | 7.20 | 7.22 | 7.22 | -0.55% | 216,873 |
| Jul 10, 2025 | 7.23 | 7.34 | 7.22 | 7.26 | 7.26 | 0.41% | 96,721 |
| Jul 9, 2025 | 7.24 | 7.34 | 7.21 | 7.23 | 7.23 | -0.14% | 141,207 |
| Jul 7, 2025 | 7.31 | 7.39 | 7.22 | 7.24 | 7.24 | -0.96% | 1,020,448 |
| Jul 6, 2025 | 7.19 | 7.40 | 7.20 | 7.31 | 7.31 | 1.67% | 235,268 |
| Jul 2, 2025 | 7.20 | 7.30 | 7.13 | 7.19 | 7.19 | -0.14% | 407,026 |
| Jul 1, 2025 | 7.35 | 7.55 | 7.02 | 7.20 | 7.20 | -2.04% | 965,219 |
| Jun 30, 2025 | 7.05 | 7.65 | 7.06 | 7.35 | 7.35 | 4.26% | 2,185,450 |
| Jun 29, 2025 | 7.15 | 7.25 | 7.04 | 7.05 | 7.05 | -1.40% | 571,847 |
| Jun 25, 2025 | 7.19 | 7.27 | 7.11 | 7.15 | 7.15 | -0.56% | 164,694 |