Raya Customer Experience (EGX:RACC)
Egypt · Delayed Price · Currency is EGP 8.51
-0.05 (-0.58%)
At close: Dec 22, 2025
Raya Customer Experience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 8.56 | 8.71 | 8.51 | 8.51 | 8.51 | -0.58% | 1,220,383 |
| Dec 21, 2025 | 8.85 | 8.94 | 8.51 | 8.56 | 8.56 | -3.28% | 3,039,014 |
| Dec 18, 2025 | 8.96 | 9.05 | 8.82 | 8.85 | 8.85 | -1.23% | 1,369,073 |
| Dec 17, 2025 | 8.91 | 9.05 | 8.81 | 8.96 | 8.96 | 0.56% | 3,275,430 |
| Dec 16, 2025 | 8.96 | 9.07 | 8.89 | 8.91 | 8.91 | -0.56% | 1,750,668 |
| Dec 15, 2025 | 9.16 | 9.21 | 8.96 | 8.96 | 8.96 | -2.18% | 3,624,019 |
| Dec 14, 2025 | 8.89 | 9.41 | 9.08 | 9.16 | 9.16 | 3.04% | 14,671,160 |
| Dec 11, 2025 | 8.56 | 8.94 | 8.56 | 8.89 | 8.89 | 3.86% | 8,779,211 |
| Dec 10, 2025 | 8.39 | 8.64 | 8.30 | 8.56 | 8.56 | 2.03% | 6,216,014 |
| Dec 9, 2025 | 8.21 | 8.50 | 8.20 | 8.39 | 8.39 | 2.19% | 3,076,262 |
| Dec 8, 2025 | 8.24 | 8.40 | 8.20 | 8.21 | 8.21 | -0.36% | 1,931,572 |
| Dec 7, 2025 | 8.25 | 8.35 | 8.18 | 8.24 | 8.24 | -0.12% | 1,820,426 |
| Dec 4, 2025 | 8.33 | 8.42 | 8.23 | 8.25 | 8.25 | -0.96% | 846,193 |
| Dec 3, 2025 | 8.40 | 8.50 | 8.32 | 8.33 | 8.33 | -0.83% | 1,413,298 |
| Dec 2, 2025 | 8.51 | 8.59 | 8.39 | 8.40 | 8.40 | -1.29% | 1,219,360 |
| Dec 1, 2025 | 8.62 | 8.71 | 8.50 | 8.51 | 8.51 | -1.28% | 990,726 |
| Nov 30, 2025 | 8.45 | 8.80 | 8.45 | 8.62 | 8.62 | 2.01% | 1,796,176 |
| Nov 27, 2025 | 8.54 | 8.63 | 8.37 | 8.45 | 8.45 | -1.05% | 1,329,256 |
| Nov 26, 2025 | 8.58 | 8.77 | 8.54 | 8.54 | 8.54 | -0.47% | 1,421,496 |
| Nov 25, 2025 | 8.90 | 8.90 | 8.53 | 8.58 | 8.58 | -3.60% | 2,757,312 |
| Nov 24, 2025 | 8.86 | 9.10 | 8.82 | 8.90 | 8.90 | 0.45% | 1,772,097 |
| Nov 23, 2025 | 9.03 | 9.09 | 8.85 | 8.86 | 8.86 | -1.88% | 1,225,408 |
| Nov 20, 2025 | 9.16 | 9.23 | 9.02 | 9.03 | 9.03 | -1.42% | 2,588,602 |
| Nov 19, 2025 | 9.16 | 9.25 | 9.12 | 9.16 | 9.16 | - | 1,219,370 |
| Nov 18, 2025 | 9.19 | 9.35 | 9.11 | 9.16 | 9.16 | -0.33% | 2,363,955 |
| Nov 17, 2025 | 9.45 | 9.68 | 9.10 | 9.19 | 9.19 | -2.75% | 8,699,275 |
| Nov 16, 2025 | 9.77 | 9.74 | 9.45 | 9.45 | 9.45 | -3.28% | 3,298,874 |
| Nov 13, 2025 | 10.03 | 10.14 | 9.76 | 9.77 | 9.77 | -2.59% | 3,078,719 |
| Nov 12, 2025 | 9.94 | 10.64 | 9.90 | 10.03 | 10.03 | 0.91% | 8,934,829 |
| Nov 11, 2025 | 9.81 | 10.16 | 9.47 | 9.94 | 9.94 | 1.33% | 6,081,946 |
| Nov 10, 2025 | 10.21 | 10.33 | 9.78 | 9.81 | 9.81 | -3.92% | 3,743,233 |
| Nov 9, 2025 | 10.14 | 10.40 | 9.96 | 10.21 | 10.21 | 0.69% | 3,374,651 |
| Nov 6, 2025 | 9.98 | 10.32 | 9.88 | 10.14 | 10.14 | 1.60% | 2,237,219 |
| Nov 5, 2025 | 10.21 | 10.33 | 9.92 | 9.98 | 9.98 | -2.25% | 2,670,914 |
| Nov 4, 2025 | 10.37 | 10.45 | 10.17 | 10.21 | 10.21 | -1.54% | 2,915,654 |
| Nov 3, 2025 | 9.97 | 10.46 | 9.83 | 10.37 | 10.37 | 4.01% | 5,241,878 |
| Nov 2, 2025 | 9.61 | 10.02 | 9.61 | 9.97 | 9.97 | 3.75% | 4,519,586 |
| Oct 30, 2025 | 9.56 | 9.83 | 9.50 | 9.61 | 9.61 | 0.52% | 2,383,873 |
| Oct 29, 2025 | 9.65 | 9.77 | 9.49 | 9.56 | 9.56 | -0.93% | 1,726,275 |
| Oct 28, 2025 | 9.40 | 9.76 | 9.17 | 9.65 | 9.65 | 2.66% | 4,396,397 |
| Oct 27, 2025 | 9.50 | 9.61 | 9.36 | 9.40 | 9.40 | -1.05% | 2,954,591 |
| Oct 26, 2025 | 9.75 | 9.83 | 9.47 | 9.50 | 9.50 | -2.56% | 3,653,926 |
| Oct 23, 2025 | 9.41 | 10.11 | 9.63 | 9.75 | 9.75 | 3.61% | 8,775,903 |
| Oct 22, 2025 | 9.55 | 9.79 | 9.34 | 9.41 | 9.41 | -1.47% | 4,218,877 |
| Oct 21, 2025 | 10.10 | 10.18 | 9.52 | 9.55 | 9.55 | -5.45% | 8,105,869 |
| Oct 20, 2025 | 11.64 | 11.70 | 9.66 | 10.10 | 10.10 | -13.23% | 15,499,990 |
| Oct 19, 2025 | 11.60 | 11.94 | 11.47 | 11.64 | 11.64 | 0.34% | 3,780,332 |
| Oct 16, 2025 | 10.47 | 12.14 | 10.47 | 11.60 | 11.60 | 10.79% | 11,457,550 |
| Oct 15, 2025 | 10.80 | 10.89 | 10.37 | 10.47 | 10.47 | -3.06% | 2,324,469 |
| Oct 14, 2025 | 10.89 | 11.00 | 10.25 | 10.80 | 10.80 | -0.83% | 2,915,752 |