Raya Customer Experience (EGX:RACC)
Egypt flag Egypt · Delayed Price · Currency is EGP
9.75
+0.34 (3.61%)
At close: Oct 23, 2025

Raya Customer Experience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.4110.119.639.759.753.61%8,775,903
Oct 22, 20259.559.799.349.419.41-1.47%4,218,877
Oct 21, 202510.1010.189.529.559.55-5.45%8,105,869
Oct 20, 202511.6411.709.6610.1010.10-13.23%15,499,990
Oct 19, 202511.6011.9411.4711.6411.640.34%3,780,332
Oct 16, 202510.4712.1410.4711.6011.6010.79%11,457,550
Oct 15, 202510.8010.8910.3710.4710.47-3.06%2,324,469
Oct 14, 202510.8911.0010.2510.8010.80-0.83%2,915,752
Oct 13, 202510.9211.1810.7610.8910.89-0.27%2,456,756
Oct 12, 202510.6811.3510.3310.9210.922.25%7,833,749
Oct 8, 20259.9710.849.7010.6810.687.12%10,121,410
Oct 7, 20259.059.998.979.979.9710.17%9,018,497
Oct 6, 20259.059.258.919.059.05-3,026,248
Oct 5, 20258.909.308.909.059.051.69%3,939,551
Oct 2, 20258.909.458.518.908.90-4,321,131
Oct 1, 20258.559.808.408.908.904.09%7,476,575
Sep 30, 20257.498.987.528.558.5514.15%9,036,487
Sep 29, 20257.387.557.387.497.491.49%714,837
Sep 28, 20257.257.567.277.387.381.79%614,270
Sep 25, 20257.217.287.207.257.250.55%52,335
Sep 24, 20257.237.267.187.217.21-0.28%55,144
Sep 23, 20257.277.297.197.237.23-0.55%52,919
Sep 22, 20257.237.287.167.277.270.55%234,500
Sep 21, 20257.257.297.207.237.23-0.28%102,229
Sep 18, 20257.267.317.217.257.25-0.14%113,956
Sep 17, 20257.207.307.167.267.260.83%159,263
Sep 16, 20257.247.297.057.207.20-0.55%224,295
Sep 15, 20257.157.267.157.247.241.26%221,683
Sep 14, 20257.177.237.017.157.15-0.28%338,630
Sep 11, 20257.237.357.167.177.17-0.83%185,227
Sep 10, 20257.237.297.187.237.23-324,514
Sep 9, 20257.277.367.217.237.23-0.55%245,710
Sep 8, 20257.347.407.257.277.27-0.95%309,736
Sep 7, 20257.297.397.307.347.340.69%174,998
Sep 3, 20257.197.407.207.297.291.39%979,294
Sep 2, 20257.387.397.167.197.19-2.57%220,925
Sep 1, 20257.357.447.287.387.380.41%112,504
Aug 31, 20257.347.477.327.357.350.14%489,858
Aug 28, 20257.217.367.227.347.341.80%197,819
Aug 27, 20257.247.297.177.217.21-0.41%46,617
Aug 26, 20257.247.307.207.247.24-86,817
Aug 25, 20257.257.307.227.247.24-0.14%50,630
Aug 24, 20257.277.317.207.257.25-0.28%159,262
Aug 21, 20257.317.337.267.277.27-0.55%148,596
Aug 20, 20257.337.397.317.317.31-0.27%148,647
Aug 19, 20257.307.397.257.337.330.41%162,041
Aug 18, 20257.357.457.307.307.30-0.68%212,512
Aug 17, 20257.357.387.257.357.35-25,556
Aug 14, 20257.387.427.307.357.35-0.41%367,409
Aug 13, 20257.307.507.337.387.381.10%196,747