Raya Customer Experience (EGX:RACC)
Egypt · Delayed Price · Currency is EGP 7.96
-0.14 (-1.73%)
At close: Jan 13, 2026
Raya Customer Experience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 8.10 | 8.13 | 7.91 | 7.96 | 7.96 | -1.73% | 1,478,613 |
| Jan 12, 2026 | 8.21 | 8.27 | 8.05 | 8.10 | 8.10 | -1.34% | 1,637,688 |
| Jan 11, 2026 | 8.10 | 8.32 | 8.08 | 8.21 | 8.21 | 1.36% | 3,534,301 |
| Jan 8, 2026 | 8.10 | 8.20 | 8.07 | 8.10 | 8.10 | - | 1,526,331 |
| Jan 6, 2026 | 8.15 | 8.23 | 8.06 | 8.10 | 8.10 | -0.61% | 3,479,468 |
| Jan 5, 2026 | 8.39 | 8.48 | 8.08 | 8.15 | 8.15 | -2.86% | 3,489,972 |
| Jan 4, 2026 | 8.39 | 8.51 | 8.35 | 8.39 | 8.39 | - | 1,858,552 |
| Dec 31, 2025 | 8.42 | 8.49 | 8.37 | 8.39 | 8.39 | -0.36% | 1,349,490 |
| Dec 30, 2025 | 8.40 | 8.52 | 8.41 | 8.42 | 8.42 | 0.24% | 857,673 |
| Dec 29, 2025 | 8.40 | 8.45 | 8.33 | 8.40 | 8.40 | - | 1,456,953 |
| Dec 28, 2025 | 8.43 | 8.52 | 8.39 | 8.40 | 8.40 | -0.36% | 1,262,241 |
| Dec 25, 2025 | 8.55 | 8.61 | 8.40 | 8.43 | 8.43 | -1.40% | 2,080,326 |
| Dec 24, 2025 | 8.45 | 8.77 | 8.42 | 8.55 | 8.55 | 1.18% | 3,356,939 |
| Dec 23, 2025 | 8.51 | 8.57 | 8.36 | 8.45 | 8.45 | -0.71% | 1,615,300 |
| Dec 22, 2025 | 8.56 | 8.71 | 8.51 | 8.51 | 8.51 | -0.58% | 1,220,383 |
| Dec 21, 2025 | 8.85 | 8.94 | 8.51 | 8.56 | 8.56 | -3.28% | 3,039,014 |
| Dec 18, 2025 | 8.96 | 9.05 | 8.82 | 8.85 | 8.85 | -1.23% | 1,369,073 |
| Dec 17, 2025 | 8.91 | 9.05 | 8.81 | 8.96 | 8.96 | 0.56% | 3,275,430 |
| Dec 16, 2025 | 8.96 | 9.07 | 8.89 | 8.91 | 8.91 | -0.56% | 1,750,668 |
| Dec 15, 2025 | 9.16 | 9.21 | 8.96 | 8.96 | 8.96 | -2.18% | 3,624,019 |
| Dec 14, 2025 | 8.89 | 9.41 | 9.08 | 9.16 | 9.16 | 3.04% | 14,671,160 |
| Dec 11, 2025 | 8.56 | 8.94 | 8.56 | 8.89 | 8.89 | 3.86% | 8,779,211 |
| Dec 10, 2025 | 8.39 | 8.64 | 8.30 | 8.56 | 8.56 | 2.03% | 6,216,014 |
| Dec 9, 2025 | 8.21 | 8.50 | 8.20 | 8.39 | 8.39 | 2.19% | 3,076,262 |
| Dec 8, 2025 | 8.24 | 8.40 | 8.20 | 8.21 | 8.21 | -0.36% | 1,931,572 |
| Dec 7, 2025 | 8.25 | 8.35 | 8.18 | 8.24 | 8.24 | -0.12% | 1,820,426 |
| Dec 4, 2025 | 8.33 | 8.42 | 8.23 | 8.25 | 8.25 | -0.96% | 846,193 |
| Dec 3, 2025 | 8.40 | 8.50 | 8.32 | 8.33 | 8.33 | -0.83% | 1,413,298 |
| Dec 2, 2025 | 8.51 | 8.59 | 8.39 | 8.40 | 8.40 | -1.29% | 1,219,360 |
| Dec 1, 2025 | 8.62 | 8.71 | 8.50 | 8.51 | 8.51 | -1.28% | 990,726 |
| Nov 30, 2025 | 8.45 | 8.80 | 8.45 | 8.62 | 8.62 | 2.01% | 1,796,176 |
| Nov 27, 2025 | 8.54 | 8.63 | 8.37 | 8.45 | 8.45 | -1.05% | 1,329,256 |
| Nov 26, 2025 | 8.58 | 8.77 | 8.54 | 8.54 | 8.54 | -0.47% | 1,421,496 |
| Nov 25, 2025 | 8.90 | 8.90 | 8.53 | 8.58 | 8.58 | -3.60% | 2,757,312 |
| Nov 24, 2025 | 8.86 | 9.10 | 8.82 | 8.90 | 8.90 | 0.45% | 1,772,097 |
| Nov 23, 2025 | 9.03 | 9.09 | 8.85 | 8.86 | 8.86 | -1.88% | 1,225,408 |
| Nov 20, 2025 | 9.16 | 9.23 | 9.02 | 9.03 | 9.03 | -1.42% | 2,588,602 |
| Nov 19, 2025 | 9.16 | 9.25 | 9.12 | 9.16 | 9.16 | - | 1,219,370 |
| Nov 18, 2025 | 9.19 | 9.35 | 9.11 | 9.16 | 9.16 | -0.33% | 2,363,955 |
| Nov 17, 2025 | 9.45 | 9.68 | 9.10 | 9.19 | 9.19 | -2.75% | 8,699,275 |
| Nov 16, 2025 | 9.77 | 9.74 | 9.45 | 9.45 | 9.45 | -3.28% | 3,298,874 |
| Nov 13, 2025 | 10.03 | 10.14 | 9.76 | 9.77 | 9.77 | -2.59% | 3,078,719 |
| Nov 12, 2025 | 9.94 | 10.64 | 9.90 | 10.03 | 10.03 | 0.91% | 8,934,829 |
| Nov 11, 2025 | 9.81 | 10.16 | 9.47 | 9.94 | 9.94 | 1.33% | 6,081,946 |
| Nov 10, 2025 | 10.21 | 10.33 | 9.78 | 9.81 | 9.81 | -3.92% | 3,743,233 |
| Nov 9, 2025 | 10.14 | 10.40 | 9.96 | 10.21 | 10.21 | 0.69% | 3,374,651 |
| Nov 6, 2025 | 9.98 | 10.32 | 9.88 | 10.14 | 10.14 | 1.60% | 2,237,219 |
| Nov 5, 2025 | 10.21 | 10.33 | 9.92 | 9.98 | 9.98 | -2.25% | 2,670,914 |
| Nov 4, 2025 | 10.37 | 10.45 | 10.17 | 10.21 | 10.21 | -1.54% | 2,915,654 |
| Nov 3, 2025 | 9.97 | 10.46 | 9.83 | 10.37 | 10.37 | 4.01% | 5,241,878 |