Raya Customer Experience (EGX:RACC)
Egypt · Delayed Price · Currency is EGP 9.75
+0.34 (3.61%)
At close: Oct 23, 2025
Raya Customer Experience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.41 | 10.11 | 9.63 | 9.75 | 9.75 | 3.61% | 8,775,903 |
| Oct 22, 2025 | 9.55 | 9.79 | 9.34 | 9.41 | 9.41 | -1.47% | 4,218,877 |
| Oct 21, 2025 | 10.10 | 10.18 | 9.52 | 9.55 | 9.55 | -5.45% | 8,105,869 |
| Oct 20, 2025 | 11.64 | 11.70 | 9.66 | 10.10 | 10.10 | -13.23% | 15,499,990 |
| Oct 19, 2025 | 11.60 | 11.94 | 11.47 | 11.64 | 11.64 | 0.34% | 3,780,332 |
| Oct 16, 2025 | 10.47 | 12.14 | 10.47 | 11.60 | 11.60 | 10.79% | 11,457,550 |
| Oct 15, 2025 | 10.80 | 10.89 | 10.37 | 10.47 | 10.47 | -3.06% | 2,324,469 |
| Oct 14, 2025 | 10.89 | 11.00 | 10.25 | 10.80 | 10.80 | -0.83% | 2,915,752 |
| Oct 13, 2025 | 10.92 | 11.18 | 10.76 | 10.89 | 10.89 | -0.27% | 2,456,756 |
| Oct 12, 2025 | 10.68 | 11.35 | 10.33 | 10.92 | 10.92 | 2.25% | 7,833,749 |
| Oct 8, 2025 | 9.97 | 10.84 | 9.70 | 10.68 | 10.68 | 7.12% | 10,121,410 |
| Oct 7, 2025 | 9.05 | 9.99 | 8.97 | 9.97 | 9.97 | 10.17% | 9,018,497 |
| Oct 6, 2025 | 9.05 | 9.25 | 8.91 | 9.05 | 9.05 | - | 3,026,248 |
| Oct 5, 2025 | 8.90 | 9.30 | 8.90 | 9.05 | 9.05 | 1.69% | 3,939,551 |
| Oct 2, 2025 | 8.90 | 9.45 | 8.51 | 8.90 | 8.90 | - | 4,321,131 |
| Oct 1, 2025 | 8.55 | 9.80 | 8.40 | 8.90 | 8.90 | 4.09% | 7,476,575 |
| Sep 30, 2025 | 7.49 | 8.98 | 7.52 | 8.55 | 8.55 | 14.15% | 9,036,487 |
| Sep 29, 2025 | 7.38 | 7.55 | 7.38 | 7.49 | 7.49 | 1.49% | 714,837 |
| Sep 28, 2025 | 7.25 | 7.56 | 7.27 | 7.38 | 7.38 | 1.79% | 614,270 |
| Sep 25, 2025 | 7.21 | 7.28 | 7.20 | 7.25 | 7.25 | 0.55% | 52,335 |
| Sep 24, 2025 | 7.23 | 7.26 | 7.18 | 7.21 | 7.21 | -0.28% | 55,144 |
| Sep 23, 2025 | 7.27 | 7.29 | 7.19 | 7.23 | 7.23 | -0.55% | 52,919 |
| Sep 22, 2025 | 7.23 | 7.28 | 7.16 | 7.27 | 7.27 | 0.55% | 234,500 |
| Sep 21, 2025 | 7.25 | 7.29 | 7.20 | 7.23 | 7.23 | -0.28% | 102,229 |
| Sep 18, 2025 | 7.26 | 7.31 | 7.21 | 7.25 | 7.25 | -0.14% | 113,956 |
| Sep 17, 2025 | 7.20 | 7.30 | 7.16 | 7.26 | 7.26 | 0.83% | 159,263 |
| Sep 16, 2025 | 7.24 | 7.29 | 7.05 | 7.20 | 7.20 | -0.55% | 224,295 |
| Sep 15, 2025 | 7.15 | 7.26 | 7.15 | 7.24 | 7.24 | 1.26% | 221,683 |
| Sep 14, 2025 | 7.17 | 7.23 | 7.01 | 7.15 | 7.15 | -0.28% | 338,630 |
| Sep 11, 2025 | 7.23 | 7.35 | 7.16 | 7.17 | 7.17 | -0.83% | 185,227 |
| Sep 10, 2025 | 7.23 | 7.29 | 7.18 | 7.23 | 7.23 | - | 324,514 |
| Sep 9, 2025 | 7.27 | 7.36 | 7.21 | 7.23 | 7.23 | -0.55% | 245,710 |
| Sep 8, 2025 | 7.34 | 7.40 | 7.25 | 7.27 | 7.27 | -0.95% | 309,736 |
| Sep 7, 2025 | 7.29 | 7.39 | 7.30 | 7.34 | 7.34 | 0.69% | 174,998 |
| Sep 3, 2025 | 7.19 | 7.40 | 7.20 | 7.29 | 7.29 | 1.39% | 979,294 |
| Sep 2, 2025 | 7.38 | 7.39 | 7.16 | 7.19 | 7.19 | -2.57% | 220,925 |
| Sep 1, 2025 | 7.35 | 7.44 | 7.28 | 7.38 | 7.38 | 0.41% | 112,504 |
| Aug 31, 2025 | 7.34 | 7.47 | 7.32 | 7.35 | 7.35 | 0.14% | 489,858 |
| Aug 28, 2025 | 7.21 | 7.36 | 7.22 | 7.34 | 7.34 | 1.80% | 197,819 |
| Aug 27, 2025 | 7.24 | 7.29 | 7.17 | 7.21 | 7.21 | -0.41% | 46,617 |
| Aug 26, 2025 | 7.24 | 7.30 | 7.20 | 7.24 | 7.24 | - | 86,817 |
| Aug 25, 2025 | 7.25 | 7.30 | 7.22 | 7.24 | 7.24 | -0.14% | 50,630 |
| Aug 24, 2025 | 7.27 | 7.31 | 7.20 | 7.25 | 7.25 | -0.28% | 159,262 |
| Aug 21, 2025 | 7.31 | 7.33 | 7.26 | 7.27 | 7.27 | -0.55% | 148,596 |
| Aug 20, 2025 | 7.33 | 7.39 | 7.31 | 7.31 | 7.31 | -0.27% | 148,647 |
| Aug 19, 2025 | 7.30 | 7.39 | 7.25 | 7.33 | 7.33 | 0.41% | 162,041 |
| Aug 18, 2025 | 7.35 | 7.45 | 7.30 | 7.30 | 7.30 | -0.68% | 212,512 |
| Aug 17, 2025 | 7.35 | 7.38 | 7.25 | 7.35 | 7.35 | - | 25,556 |
| Aug 14, 2025 | 7.38 | 7.42 | 7.30 | 7.35 | 7.35 | -0.41% | 367,409 |
| Aug 13, 2025 | 7.30 | 7.50 | 7.33 | 7.38 | 7.38 | 1.10% | 196,747 |