Raya Customer Experience (EGX:RACC)
Egypt · Delayed Price · Currency is EGP 7.36
+0.03 (0.41%)
At close: Aug 5, 2025
Raya Customer Experience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 7.33 | 7.50 | 7.28 | 7.36 | 7.36 | 0.41% | 1,079,972 |
| Aug 4, 2025 | 7.20 | 7.39 | 7.21 | 7.33 | 7.33 | 1.81% | 803,275 |
| Aug 3, 2025 | 7.10 | 7.41 | 7.12 | 7.20 | 7.20 | 1.41% | 1,718,468 |
| Jul 31, 2025 | 7.01 | 7.27 | 7.10 | 7.10 | 7.10 | 1.28% | 856,106 |
| Jul 30, 2025 | 6.82 | 7.19 | 6.90 | 7.01 | 7.01 | 2.79% | 2,097,987 |
| Jul 29, 2025 | 6.79 | 6.90 | 6.78 | 6.82 | 6.82 | 0.44% | 269,374 |
| Jul 28, 2025 | 6.96 | 7.11 | 6.75 | 6.79 | 6.79 | -2.44% | 440,252 |
| Jul 27, 2025 | 6.82 | 7.00 | 6.84 | 6.96 | 6.96 | 2.05% | 167,893 |
| Jul 23, 2025 | 6.90 | 6.95 | 6.80 | 6.82 | 6.82 | -1.16% | 337,911 |
| Jul 22, 2025 | 7.01 | 7.06 | 6.89 | 6.90 | 6.90 | -1.57% | 502,539 |
| Jul 21, 2025 | 7.05 | 7.10 | 7.00 | 7.01 | 7.01 | -0.57% | 284,667 |
| Jul 20, 2025 | 7.02 | 7.15 | 6.98 | 7.05 | 7.05 | 0.43% | 674,959 |
| Jul 17, 2025 | 7.19 | 7.25 | 7.00 | 7.02 | 7.02 | -2.36% | 1,119,520 |
| Jul 16, 2025 | 7.29 | 7.33 | 7.13 | 7.19 | 7.19 | -1.37% | 366,528 |
| Jul 15, 2025 | 7.24 | 7.36 | 7.24 | 7.29 | 7.29 | 0.69% | 262,437 |
| Jul 14, 2025 | 7.22 | 7.35 | 7.20 | 7.24 | 7.24 | 0.28% | 216,181 |
| Jul 13, 2025 | 7.26 | 7.32 | 7.20 | 7.22 | 7.22 | -0.55% | 216,873 |
| Jul 10, 2025 | 7.23 | 7.34 | 7.22 | 7.26 | 7.26 | 0.41% | 96,721 |
| Jul 9, 2025 | 7.24 | 7.34 | 7.21 | 7.23 | 7.23 | -0.14% | 141,207 |
| Jul 7, 2025 | 7.31 | 7.39 | 7.22 | 7.24 | 7.24 | -0.96% | 1,020,448 |
| Jul 6, 2025 | 7.19 | 7.40 | 7.20 | 7.31 | 7.31 | 1.67% | 235,268 |
| Jul 2, 2025 | 7.20 | 7.30 | 7.13 | 7.19 | 7.19 | -0.14% | 407,026 |
| Jul 1, 2025 | 7.35 | 7.55 | 7.02 | 7.20 | 7.20 | -2.04% | 965,219 |
| Jun 30, 2025 | 7.05 | 7.65 | 7.06 | 7.35 | 7.35 | 4.26% | 2,185,450 |
| Jun 29, 2025 | 7.15 | 7.25 | 7.04 | 7.05 | 7.05 | -1.40% | 571,847 |
| Jun 25, 2025 | 7.19 | 7.27 | 7.11 | 7.15 | 7.15 | -0.56% | 164,694 |
| Jun 24, 2025 | 7.04 | 7.22 | 7.00 | 7.19 | 7.19 | 2.13% | 462,099 |
| Jun 23, 2025 | 6.86 | 7.08 | 6.87 | 7.04 | 7.04 | 2.62% | 183,499 |
| Jun 22, 2025 | 6.77 | 6.90 | 6.55 | 6.86 | 6.86 | 1.33% | 194,094 |
| Jun 19, 2025 | 6.85 | 6.92 | 6.71 | 6.77 | 6.77 | -1.17% | 260,744 |
| Jun 18, 2025 | 6.87 | 6.94 | 6.78 | 6.85 | 6.85 | -0.29% | 254,461 |
| Jun 17, 2025 | 6.95 | 7.06 | 6.82 | 6.87 | 6.87 | -1.15% | 217,058 |
| Jun 16, 2025 | 6.92 | 7.25 | 6.93 | 6.95 | 6.95 | 0.43% | 424,621 |
| Jun 15, 2025 | 7.30 | 7.20 | 6.61 | 6.92 | 6.92 | -5.21% | 800,573 |
| Jun 12, 2025 | 7.70 | 7.70 | 7.25 | 7.30 | 7.30 | -5.19% | 708,660 |
| Jun 11, 2025 | 7.30 | 7.72 | 7.30 | 7.70 | 7.70 | 5.48% | 1,581,240 |
| Jun 10, 2025 | 7.36 | 7.45 | 7.27 | 7.30 | 7.30 | -0.82% | 170,475 |
| Jun 4, 2025 | 7.18 | 7.47 | 7.20 | 7.36 | 7.36 | 2.51% | 441,469 |
| Jun 3, 2025 | 7.06 | 7.40 | 7.05 | 7.18 | 7.18 | 1.70% | 709,968 |
| Jun 2, 2025 | 7.03 | 7.07 | 6.99 | 7.06 | 7.06 | 0.43% | 144,818 |
| Jun 1, 2025 | 7.01 | 7.09 | 6.98 | 7.03 | 7.03 | 0.29% | 109,615 |
| May 29, 2025 | 7.03 | 7.09 | 6.98 | 7.01 | 7.01 | -0.28% | 191,475 |
| May 28, 2025 | 7.02 | 7.13 | 7.02 | 7.03 | 7.03 | 0.14% | 135,193 |
| May 27, 2025 | 6.99 | 7.19 | 6.99 | 7.02 | 7.02 | 0.43% | 336,752 |
| May 26, 2025 | 7.08 | 7.14 | 6.96 | 6.99 | 6.99 | -1.27% | 149,175 |
| May 25, 2025 | 7.12 | 7.19 | 7.00 | 7.08 | 7.08 | -0.56% | 161,068 |
| May 22, 2025 | 6.96 | 7.29 | 6.93 | 7.12 | 7.12 | 2.30% | 311,060 |
| May 21, 2025 | 7.00 | 7.12 | 6.91 | 6.96 | 6.96 | -0.57% | 171,823 |
| May 20, 2025 | 6.91 | 7.37 | 6.91 | 7.00 | 7.00 | 1.30% | 597,737 |
| May 19, 2025 | 6.95 | 7.04 | 6.90 | 6.91 | 6.91 | -0.58% | 87,063 |