Raya Customer Experience (EGX:RACC)
Egypt · Delayed Price · Currency is EGP 9.59
-0.10 (-1.03%)
At close: Sep 14, 2026
Raya Customer Experience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | 9.90 | 10.00 | 9.66 | 9.69 | 9.69 | -2.12% | 944,082 |
| Sep 10, 2026 | 10.03 | 10.08 | 9.86 | 9.90 | 9.90 | -1.30% | 912,679 |
| Sep 9, 2026 | 10.10 | 10.24 | 10.02 | 10.03 | 10.03 | -0.69% | 743,244 |
| Sep 8, 2026 | 10.24 | 10.30 | 10.08 | 10.10 | 10.10 | -1.37% | 2,182,721 |
| Sep 7, 2026 | 10.38 | 10.45 | 10.14 | 10.24 | 10.24 | -1.35% | 1,514,323 |
| Sep 6, 2026 | 9.82 | 10.55 | 9.83 | 10.38 | 10.38 | 5.70% | 8,876,440 |
| Sep 3, 2026 | 9.77 | 9.84 | 9.77 | 9.82 | 9.82 | 0.51% | 1,395,160 |
| Sep 2, 2026 | 9.62 | 9.78 | 9.56 | 9.77 | 9.77 | 1.56% | 2,219,079 |
| Sep 1, 2026 | 9.50 | 9.77 | 9.50 | 9.62 | 9.62 | 1.26% | 2,388,961 |
| Aug 31, 2026 | 9.48 | 9.54 | 9.43 | 9.50 | 9.50 | 0.21% | 1,846,863 |
| Aug 30, 2026 | 9.76 | 9.83 | 9.40 | 9.48 | 9.48 | -2.87% | 4,312,318 |
| Aug 26, 2026 | 9.73 | 9.80 | 9.70 | 9.76 | 9.76 | 0.31% | 962,004 |
| Aug 25, 2026 | 9.89 | 9.96 | 9.70 | 9.73 | 9.73 | -1.62% | 1,873,581 |
| Aug 24, 2026 | 9.98 | 10.00 | 9.86 | 9.89 | 9.89 | -0.90% | 1,412,740 |
| Aug 23, 2026 | 10.03 | 10.05 | 9.94 | 9.98 | 9.98 | -0.50% | 1,746,791 |
| Aug 20, 2026 | 10.22 | 10.30 | 9.96 | 10.03 | 10.03 | -1.86% | 2,014,126 |
| Aug 19, 2026 | 10.50 | 10.50 | 10.20 | 10.22 | 10.22 | -2.67% | 2,075,919 |
| Aug 18, 2026 | 10.50 | 10.58 | 10.37 | 10.50 | 10.50 | - | 1,526,201 |
| Aug 17, 2026 | 10.70 | 10.88 | 10.41 | 10.50 | 10.50 | -1.87% | 4,583,920 |
| Aug 16, 2026 | 10.39 | 10.77 | 10.42 | 10.70 | 10.70 | 2.98% | 5,060,124 |
| Aug 13, 2026 | 10.21 | 10.60 | 10.21 | 10.39 | 10.39 | 1.76% | 4,109,634 |
| Aug 12, 2026 | 10.14 | 10.28 | 10.07 | 10.21 | 10.21 | 0.69% | 1,797,853 |
| Aug 11, 2026 | 10.14 | 10.15 | 9.99 | 10.14 | 10.14 | - | 1,807,662 |
| Aug 10, 2026 | 10.18 | 10.21 | 10.10 | 10.14 | 10.14 | -0.39% | 937,703 |
| Aug 9, 2026 | 10.14 | 10.18 | 10.06 | 10.18 | 10.18 | 0.39% | 1,166,537 |
| Aug 6, 2026 | 10.15 | 10.17 | 10.00 | 10.14 | 10.14 | -0.10% | 1,275,416 |
| Aug 5, 2026 | 10.13 | 10.23 | 10.04 | 10.15 | 10.15 | 0.20% | 1,622,811 |
| Aug 4, 2026 | 10.06 | 10.14 | 9.97 | 10.13 | 10.13 | 0.70% | 1,853,400 |
| Aug 3, 2026 | 10.14 | 10.14 | 10.04 | 10.06 | 10.06 | -0.79% | 1,031,422 |
| Aug 2, 2026 | 9.99 | 10.15 | 9.95 | 10.14 | 10.14 | 1.50% | 1,894,030 |
| Jul 30, 2026 | 10.12 | 10.10 | 9.80 | 9.99 | 9.99 | -1.28% | 1,634,022 |
| Jul 29, 2026 | 10.24 | 10.25 | 10.07 | 10.12 | 10.12 | -1.17% | 917,941 |
| Jul 28, 2026 | 10.09 | 10.26 | 10.06 | 10.24 | 10.24 | 1.49% | 2,712,388 |
| Jul 27, 2026 | 10.07 | 10.10 | 9.99 | 10.09 | 10.09 | 0.20% | 1,147,039 |
| Jul 26, 2026 | 10.05 | 10.10 | 9.94 | 10.07 | 10.07 | 0.20% | 888,046 |
| Jul 22, 2026 | 9.98 | 10.05 | 9.93 | 10.05 | 10.05 | 0.70% | 1,260,012 |
| Jul 21, 2026 | 10.20 | 10.25 | 9.91 | 9.98 | 9.98 | -2.16% | 2,697,428 |
| Jul 20, 2026 | 10.12 | 10.20 | 10.03 | 10.20 | 10.20 | 0.79% | 1,904,091 |
| Jul 19, 2026 | 10.19 | 10.19 | 10.02 | 10.12 | 10.12 | -0.69% | 1,530,669 |
| Jul 16, 2026 | 10.37 | 10.45 | 10.15 | 10.19 | 10.19 | -1.74% | 2,235,116 |
| Jul 15, 2026 | 10.23 | 10.37 | 10.20 | 10.37 | 10.37 | 1.37% | 1,346,096 |
| Jul 14, 2026 | 10.48 | 10.46 | 10.15 | 10.23 | 10.23 | -2.39% | 3,249,133 |
| Jul 13, 2026 | 10.18 | 10.89 | 10.32 | 10.48 | 10.48 | 2.95% | 12,007,670 |
| Jul 12, 2026 | 10.01 | 10.18 | 9.99 | 10.18 | 10.18 | 1.70% | 907,899 |
| Jul 9, 2026 | 9.95 | 10.09 | 9.87 | 10.01 | 10.01 | 0.60% | 594,761 |
| Jul 8, 2026 | 10.27 | 10.25 | 9.85 | 9.95 | 9.95 | -3.12% | 1,883,585 |
| Jul 7, 2026 | 10.25 | 10.57 | 10.25 | 10.27 | 10.27 | 0.20% | 4,158,852 |
| Jul 6, 2026 | 9.96 | 10.34 | 9.97 | 10.25 | 10.25 | 2.91% | 2,370,548 |
| Jul 5, 2026 | 9.85 | 10.03 | 9.85 | 9.96 | 9.96 | 1.12% | 593,576 |
| Jul 1, 2026 | 9.70 | 9.90 | 9.65 | 9.85 | 9.85 | 1.55% | 383,965 |