Raya Customer Experience (EGX:RACC)
Egypt · Delayed Price · Currency is EGP 9.73
-0.16 (-1.62%)
At close: Aug 25, 2026
Raya Customer Experience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 9.98 | 10.00 | 9.86 | 9.89 | 9.89 | -0.90% | 1,412,740 |
| Aug 23, 2026 | 10.03 | 10.05 | 9.94 | 9.98 | 9.98 | -0.50% | 1,746,791 |
| Aug 20, 2026 | 10.22 | 10.30 | 9.96 | 10.03 | 10.03 | -1.86% | 2,014,126 |
| Aug 19, 2026 | 10.50 | 10.50 | 10.20 | 10.22 | 10.22 | -2.67% | 2,075,919 |
| Aug 18, 2026 | 10.50 | 10.58 | 10.37 | 10.50 | 10.50 | - | 1,526,201 |
| Aug 17, 2026 | 10.70 | 10.88 | 10.41 | 10.50 | 10.50 | -1.87% | 4,583,920 |
| Aug 16, 2026 | 10.39 | 10.77 | 10.42 | 10.70 | 10.70 | 2.98% | 5,060,124 |
| Aug 13, 2026 | 10.21 | 10.60 | 10.21 | 10.39 | 10.39 | 1.76% | 4,109,634 |
| Aug 12, 2026 | 10.14 | 10.28 | 10.07 | 10.21 | 10.21 | 0.69% | 1,797,853 |
| Aug 11, 2026 | 10.14 | 10.15 | 9.99 | 10.14 | 10.14 | - | 1,807,662 |
| Aug 10, 2026 | 10.18 | 10.21 | 10.10 | 10.14 | 10.14 | -0.39% | 937,703 |
| Aug 9, 2026 | 10.14 | 10.18 | 10.06 | 10.18 | 10.18 | 0.39% | 1,166,537 |
| Aug 6, 2026 | 10.15 | 10.17 | 10.00 | 10.14 | 10.14 | -0.10% | 1,275,416 |
| Aug 5, 2026 | 10.13 | 10.23 | 10.04 | 10.15 | 10.15 | 0.20% | 1,622,811 |
| Aug 4, 2026 | 10.06 | 10.14 | 9.97 | 10.13 | 10.13 | 0.70% | 1,853,400 |
| Aug 3, 2026 | 10.14 | 10.14 | 10.04 | 10.06 | 10.06 | -0.79% | 1,031,422 |
| Aug 2, 2026 | 9.99 | 10.15 | 9.95 | 10.14 | 10.14 | 1.50% | 1,894,030 |
| Jul 30, 2026 | 10.12 | 10.10 | 9.80 | 9.99 | 9.99 | -1.28% | 1,634,022 |
| Jul 29, 2026 | 10.24 | 10.25 | 10.07 | 10.12 | 10.12 | -1.17% | 917,941 |
| Jul 28, 2026 | 10.09 | 10.26 | 10.06 | 10.24 | 10.24 | 1.49% | 2,712,388 |
| Jul 27, 2026 | 10.07 | 10.10 | 9.99 | 10.09 | 10.09 | 0.20% | 1,147,039 |
| Jul 26, 2026 | 10.05 | 10.10 | 9.94 | 10.07 | 10.07 | 0.20% | 888,046 |
| Jul 22, 2026 | 9.98 | 10.05 | 9.93 | 10.05 | 10.05 | 0.70% | 1,260,012 |
| Jul 21, 2026 | 10.20 | 10.25 | 9.91 | 9.98 | 9.98 | -2.16% | 2,697,428 |
| Jul 20, 2026 | 10.12 | 10.20 | 10.03 | 10.20 | 10.20 | 0.79% | 1,904,091 |
| Jul 19, 2026 | 10.19 | 10.19 | 10.02 | 10.12 | 10.12 | -0.69% | 1,530,669 |
| Jul 16, 2026 | 10.37 | 10.45 | 10.15 | 10.19 | 10.19 | -1.74% | 2,235,116 |
| Jul 15, 2026 | 10.23 | 10.37 | 10.20 | 10.37 | 10.37 | 1.37% | 1,346,096 |
| Jul 14, 2026 | 10.48 | 10.46 | 10.15 | 10.23 | 10.23 | -2.39% | 3,249,133 |
| Jul 13, 2026 | 10.18 | 10.89 | 10.32 | 10.48 | 10.48 | 2.95% | 12,007,670 |
| Jul 12, 2026 | 10.01 | 10.18 | 9.99 | 10.18 | 10.18 | 1.70% | 907,899 |
| Jul 9, 2026 | 9.95 | 10.09 | 9.87 | 10.01 | 10.01 | 0.60% | 594,761 |
| Jul 8, 2026 | 10.27 | 10.25 | 9.85 | 9.95 | 9.95 | -3.12% | 1,883,585 |
| Jul 7, 2026 | 10.25 | 10.57 | 10.25 | 10.27 | 10.27 | 0.20% | 4,158,852 |
| Jul 6, 2026 | 9.96 | 10.34 | 9.97 | 10.25 | 10.25 | 2.91% | 2,370,548 |
| Jul 5, 2026 | 9.85 | 10.03 | 9.85 | 9.96 | 9.96 | 1.12% | 593,576 |
| Jul 1, 2026 | 9.70 | 9.90 | 9.65 | 9.85 | 9.85 | 1.55% | 383,965 |
| Jun 30, 2026 | 9.54 | 9.75 | 9.55 | 9.70 | 9.70 | 1.68% | 387,601 |
| Jun 29, 2026 | 9.57 | 9.75 | 9.36 | 9.54 | 9.54 | -0.31% | 378,987 |
| Jun 28, 2026 | 9.80 | 9.94 | 9.55 | 9.57 | 9.57 | -2.35% | 680,240 |
| Jun 25, 2026 | 9.85 | 10.00 | 9.76 | 9.80 | 9.80 | -0.51% | 584,484 |
| Jun 24, 2026 | 9.93 | 10.04 | 9.76 | 9.85 | 9.85 | -0.81% | 680,923 |
| Jun 23, 2026 | 10.10 | 10.38 | 9.90 | 9.93 | 9.93 | -1.68% | 2,649,408 |
| Jun 22, 2026 | 9.89 | 10.38 | 9.92 | 10.10 | 10.10 | 2.12% | 2,954,499 |
| Jun 21, 2026 | 9.79 | 9.90 | 9.76 | 9.89 | 9.89 | 1.02% | 630,230 |
| Jun 17, 2026 | 9.69 | 9.83 | 9.69 | 9.79 | 9.79 | 1.03% | 317,381 |
| Jun 16, 2026 | 9.68 | 9.86 | 9.69 | 9.69 | 9.69 | 0.10% | 417,281 |
| Jun 15, 2026 | 9.71 | 9.86 | 9.66 | 9.68 | 9.68 | -0.31% | 561,181 |
| Jun 14, 2026 | 9.66 | 9.96 | 9.68 | 9.71 | 9.71 | 0.52% | 703,552 |
| Jun 11, 2026 | 9.54 | 9.83 | 9.38 | 9.66 | 9.66 | 1.26% | 1,168,934 |