Raya Customer Experience (EGX:RACC)
Egypt · Delayed Price · Currency is EGP 8.07
-0.33 (-3.93%)
At close: Oct 22, 2026
Raya Customer Experience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.40 | 8.48 | 8.03 | 8.07 | 8.07 | -3.93% | 844,603 |
| Oct 21, 2026 | 8.60 | 8.70 | 8.21 | 8.40 | 8.40 | -2.33% | 329,817 |
| Oct 20, 2026 | 8.06 | 8.60 | 8.10 | 8.60 | 8.60 | 6.70% | 879,078 |
| Oct 19, 2026 | 8.15 | 8.30 | 7.93 | 8.06 | 8.06 | -1.10% | 1,201,296 |
| Oct 18, 2026 | 9.09 | 9.12 | 8.14 | 8.15 | 8.15 | -10.34% | 676,136 |
| Oct 15, 2026 | 9.06 | 9.23 | 8.95 | 9.09 | 9.09 | 0.33% | 827,980 |
| Oct 14, 2026 | 8.84 | 9.10 | 8.83 | 9.06 | 9.06 | 2.49% | 239,352 |
| Oct 13, 2026 | 9.01 | 9.05 | 8.63 | 8.84 | 8.84 | -1.89% | 638,683 |
| Oct 12, 2026 | 9.15 | 9.15 | 8.87 | 9.01 | 9.01 | -1.53% | 489,237 |
| Oct 11, 2026 | 9.32 | 9.42 | 9.11 | 9.15 | 9.15 | -1.82% | 423,449 |
| Oct 7, 2026 | 9.40 | 9.53 | 9.25 | 9.32 | 9.32 | -0.85% | 427,166 |
| Oct 6, 2026 | 9.31 | 9.66 | 9.31 | 9.40 | 9.40 | 0.97% | 2,305,597 |
| Oct 5, 2026 | 9.39 | 9.40 | 9.13 | 9.31 | 9.31 | -0.85% | 698,021 |
| Oct 4, 2026 | 9.32 | 9.55 | 9.32 | 9.39 | 9.39 | 0.75% | 1,568,237 |
| Oct 1, 2026 | 8.85 | 9.35 | 9.01 | 9.32 | 9.32 | 5.31% | 576,965 |
| Sep 30, 2026 | 9.10 | 9.18 | 8.78 | 8.85 | 8.85 | -2.75% | 673,120 |
| Sep 29, 2026 | 8.99 | 9.20 | 9.02 | 9.10 | 9.10 | 1.22% | 341,398 |
| Sep 28, 2026 | 9.09 | 9.20 | 8.51 | 8.99 | 8.99 | -1.10% | 685,551 |
| Sep 27, 2026 | 9.43 | 9.60 | 9.01 | 9.09 | 9.09 | -3.61% | 503,540 |
| Sep 24, 2026 | 9.58 | 9.66 | 9.20 | 9.43 | 9.43 | -1.57% | 533,874 |
| Sep 23, 2026 | 9.69 | 9.69 | 9.45 | 9.58 | 9.58 | -1.14% | 277,575 |
| Sep 22, 2026 | 9.64 | 9.72 | 9.63 | 9.69 | 9.69 | 0.52% | 165,685 |
| Sep 21, 2026 | 9.83 | 9.87 | 9.56 | 9.64 | 9.64 | -1.93% | 617,048 |
| Sep 20, 2026 | 9.98 | 10.01 | 9.80 | 9.83 | 9.83 | -1.50% | 530,662 |
| Sep 17, 2026 | 9.65 | 10.00 | 9.64 | 9.98 | 9.98 | 3.42% | 1,485,270 |
| Sep 16, 2026 | 9.63 | 9.75 | 9.61 | 9.65 | 9.65 | 0.21% | 330,303 |
| Sep 15, 2026 | 9.59 | 9.75 | 9.57 | 9.63 | 9.63 | 0.42% | 460,696 |
| Sep 14, 2026 | 9.69 | 9.70 | 9.56 | 9.59 | 9.59 | -1.03% | 972,064 |
| Sep 13, 2026 | 9.90 | 10.00 | 9.66 | 9.69 | 9.69 | -2.12% | 944,082 |
| Sep 10, 2026 | 10.03 | 10.08 | 9.86 | 9.90 | 9.90 | -1.30% | 912,679 |
| Sep 9, 2026 | 10.10 | 10.24 | 10.02 | 10.03 | 10.03 | -0.69% | 743,244 |
| Sep 8, 2026 | 10.24 | 10.30 | 10.08 | 10.10 | 10.10 | -1.37% | 2,182,721 |
| Sep 7, 2026 | 10.38 | 10.45 | 10.14 | 10.24 | 10.24 | -1.35% | 1,514,323 |
| Sep 6, 2026 | 9.82 | 10.55 | 9.83 | 10.38 | 10.38 | 5.70% | 8,876,440 |
| Sep 3, 2026 | 9.77 | 9.84 | 9.77 | 9.82 | 9.82 | 0.51% | 1,395,160 |
| Sep 2, 2026 | 9.62 | 9.78 | 9.56 | 9.77 | 9.77 | 1.56% | 2,219,079 |
| Sep 1, 2026 | 9.50 | 9.77 | 9.50 | 9.62 | 9.62 | 1.26% | 2,388,961 |
| Aug 31, 2026 | 9.48 | 9.54 | 9.43 | 9.50 | 9.50 | 0.21% | 1,846,863 |
| Aug 30, 2026 | 9.76 | 9.83 | 9.40 | 9.48 | 9.48 | -2.87% | 4,312,318 |
| Aug 26, 2026 | 9.73 | 9.80 | 9.70 | 9.76 | 9.76 | 0.31% | 962,004 |
| Aug 25, 2026 | 9.89 | 9.96 | 9.70 | 9.73 | 9.73 | -1.62% | 1,873,581 |
| Aug 24, 2026 | 9.98 | 10.00 | 9.86 | 9.89 | 9.89 | -0.90% | 1,412,740 |
| Aug 23, 2026 | 10.03 | 10.05 | 9.94 | 9.98 | 9.98 | -0.50% | 1,746,791 |
| Aug 20, 2026 | 10.22 | 10.30 | 9.96 | 10.03 | 10.03 | -1.86% | 2,014,126 |
| Aug 19, 2026 | 10.50 | 10.50 | 10.20 | 10.22 | 10.22 | -2.67% | 2,075,919 |
| Aug 18, 2026 | 10.50 | 10.58 | 10.37 | 10.50 | 10.50 | - | 1,526,201 |
| Aug 17, 2026 | 10.70 | 10.88 | 10.41 | 10.50 | 10.50 | -1.87% | 4,583,920 |
| Aug 16, 2026 | 10.39 | 10.77 | 10.42 | 10.70 | 10.70 | 2.98% | 5,060,124 |
| Aug 13, 2026 | 10.21 | 10.60 | 10.21 | 10.39 | 10.39 | 1.76% | 4,109,634 |
| Aug 12, 2026 | 10.14 | 10.28 | 10.07 | 10.21 | 10.21 | 0.69% | 1,797,853 |