Raya Customer Experience (EGX:RACC)
Egypt · Delayed Price · Currency is EGP 9.80
-0.05 (-0.51%)
At close: Jun 25, 2026
Raya Customer Experience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 9.85 | 10.00 | 9.76 | 9.80 | 9.80 | -0.51% | 584,484 |
| Jun 24, 2026 | 9.93 | 10.04 | 9.76 | 9.85 | 9.85 | -0.81% | 680,923 |
| Jun 23, 2026 | 10.10 | 10.38 | 9.90 | 9.93 | 9.93 | -1.68% | 2,649,408 |
| Jun 22, 2026 | 9.89 | 10.38 | 9.92 | 10.10 | 10.10 | 2.12% | 2,954,499 |
| Jun 21, 2026 | 9.79 | 9.90 | 9.76 | 9.89 | 9.89 | 1.02% | 630,230 |
| Jun 17, 2026 | 9.69 | 9.83 | 9.69 | 9.79 | 9.79 | 1.03% | 317,381 |
| Jun 16, 2026 | 9.68 | 9.86 | 9.69 | 9.69 | 9.69 | 0.10% | 417,281 |
| Jun 15, 2026 | 9.71 | 9.86 | 9.66 | 9.68 | 9.68 | -0.31% | 561,181 |
| Jun 14, 2026 | 9.66 | 9.96 | 9.68 | 9.71 | 9.71 | 0.52% | 703,552 |
| Jun 11, 2026 | 9.54 | 9.83 | 9.38 | 9.66 | 9.66 | 1.26% | 1,168,934 |
| Jun 10, 2026 | 9.84 | 9.90 | 9.54 | 9.54 | 9.54 | -3.05% | 806,354 |
| Jun 9, 2026 | 9.84 | 9.92 | 9.80 | 9.84 | 9.84 | - | 437,285 |
| Jun 8, 2026 | 9.92 | 9.95 | 9.70 | 9.84 | 9.84 | -0.81% | 463,479 |
| Jun 7, 2026 | 10.02 | 10.03 | 9.84 | 9.92 | 9.92 | -1.00% | 941,530 |
| Jun 4, 2026 | 10.00 | 10.07 | 9.91 | 10.02 | 10.02 | 0.20% | 665,647 |
| Jun 3, 2026 | 10.00 | 10.11 | 9.83 | 10.00 | 10.00 | - | 1,094,831 |
| Jun 2, 2026 | 10.17 | 10.22 | 9.96 | 10.00 | 10.00 | -1.67% | 1,815,899 |
| Jun 1, 2026 | 10.12 | 10.27 | 10.00 | 10.17 | 10.17 | 0.49% | 891,462 |
| May 25, 2026 | 10.04 | 10.30 | 10.05 | 10.12 | 10.12 | 0.80% | 1,346,694 |
| May 24, 2026 | 9.56 | 10.11 | 9.59 | 10.04 | 10.04 | 5.02% | 1,906,363 |
| May 21, 2026 | 9.71 | 9.83 | 9.56 | 9.56 | 9.56 | -1.54% | 788,137 |
| May 20, 2026 | 9.90 | 10.05 | 9.70 | 9.71 | 9.71 | -1.92% | 778,286 |
| May 19, 2026 | 9.68 | 9.91 | 9.70 | 9.90 | 9.90 | 2.27% | 716,399 |
| May 18, 2026 | 9.71 | 10.00 | 9.61 | 9.68 | 9.68 | -0.31% | 1,411,323 |
| May 17, 2026 | 10.15 | 10.18 | 9.60 | 9.71 | 9.71 | -4.33% | 2,366,861 |
| May 14, 2026 | 10.25 | 10.39 | 10.08 | 10.15 | 10.15 | -0.98% | 1,339,848 |
| May 13, 2026 | 10.25 | 10.56 | 10.25 | 10.25 | 10.25 | - | 2,117,147 |
| May 12, 2026 | 10.20 | 12.02 | 10.10 | 10.25 | 10.25 | 0.49% | 2,092,892 |
| May 11, 2026 | 10.40 | 10.40 | 10.06 | 10.20 | 10.20 | -1.92% | 4,157,358 |
| May 10, 2026 | 10.60 | 10.69 | 10.25 | 10.40 | 10.40 | -1.89% | 3,314,758 |
| May 6, 2026 | 10.61 | 11.00 | 10.51 | 10.60 | 10.60 | -0.09% | 8,033,556 |
| May 5, 2026 | 10.31 | 10.83 | 10.36 | 10.61 | 10.61 | 2.91% | 10,270,580 |
| May 4, 2026 | 10.02 | 10.78 | 10.21 | 10.31 | 10.31 | 2.89% | 15,635,000 |
| May 3, 2026 | 9.32 | 10.09 | 9.32 | 10.02 | 10.02 | 7.51% | 9,356,535 |
| Apr 30, 2026 | 9.34 | 9.45 | 9.28 | 9.32 | 9.32 | -0.21% | 1,792,928 |
| Apr 29, 2026 | 9.24 | 9.35 | 9.10 | 9.34 | 9.34 | 1.08% | 2,550,994 |
| Apr 28, 2026 | 9.35 | 9.42 | 9.22 | 9.24 | 9.24 | -1.18% | 1,413,292 |
| Apr 27, 2026 | 9.40 | 9.48 | 9.29 | 9.35 | 9.35 | -0.53% | 1,276,204 |
| Apr 26, 2026 | 9.29 | 9.65 | 9.35 | 9.40 | 9.40 | 1.18% | 4,266,849 |
| Apr 23, 2026 | 9.38 | 9.48 | 9.28 | 9.29 | 9.29 | -0.96% | 3,542,218 |
| Apr 22, 2026 | 8.96 | 9.38 | 8.96 | 9.38 | 9.38 | 4.69% | 6,236,303 |
| Apr 21, 2026 | 8.84 | 8.98 | 8.85 | 8.96 | 8.96 | 1.36% | 1,430,139 |
| Apr 20, 2026 | 8.98 | 9.06 | 8.70 | 8.84 | 8.84 | -1.56% | 2,425,157 |
| Apr 19, 2026 | 8.96 | 9.10 | 8.88 | 8.98 | 8.98 | 0.22% | 2,048,682 |
| Apr 16, 2026 | 9.02 | 9.21 | 8.92 | 8.96 | 8.96 | -0.67% | 2,136,743 |
| Apr 15, 2026 | 8.97 | 9.22 | 8.93 | 9.02 | 9.02 | 0.56% | 3,349,633 |
| Apr 14, 2026 | 8.74 | 9.07 | 8.73 | 8.97 | 8.97 | 2.63% | 3,859,820 |
| Apr 9, 2026 | 8.69 | 8.80 | 8.67 | 8.74 | 8.74 | 0.58% | 1,149,020 |
| Apr 8, 2026 | 8.61 | 8.80 | 8.68 | 8.69 | 8.69 | 0.93% | 857,609 |
| Apr 7, 2026 | 8.67 | 8.79 | 8.58 | 8.61 | 8.61 | -0.69% | 1,319,343 |