Raya Customer Experience (EGX:RACC)
Egypt · Delayed Price · Currency is EGP 10.02
+0.02 (0.20%)
At close: Jun 4, 2026
Raya Customer Experience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 10.00 | 10.07 | 9.91 | 10.02 | 10.02 | 0.20% | 665,647 |
| Jun 3, 2026 | 10.00 | 10.11 | 9.83 | 10.00 | 10.00 | - | 1,094,831 |
| Jun 2, 2026 | 10.17 | 10.22 | 9.96 | 10.00 | 10.00 | -1.67% | 1,815,899 |
| Jun 1, 2026 | 10.12 | 10.27 | 10.00 | 10.17 | 10.17 | 0.49% | 891,462 |
| May 25, 2026 | 10.04 | 10.30 | 10.05 | 10.12 | 10.12 | 0.80% | 1,346,694 |
| May 24, 2026 | 9.56 | 10.11 | 9.59 | 10.04 | 10.04 | 5.02% | 1,906,363 |
| May 21, 2026 | 9.71 | 9.83 | 9.56 | 9.56 | 9.56 | -1.54% | 788,137 |
| May 20, 2026 | 9.90 | 10.05 | 9.70 | 9.71 | 9.71 | -1.92% | 778,286 |
| May 19, 2026 | 9.68 | 9.91 | 9.70 | 9.90 | 9.90 | 2.27% | 716,399 |
| May 18, 2026 | 9.71 | 10.00 | 9.61 | 9.68 | 9.68 | -0.31% | 1,411,323 |
| May 17, 2026 | 10.15 | 10.18 | 9.60 | 9.71 | 9.71 | -4.33% | 2,366,861 |
| May 14, 2026 | 10.25 | 10.39 | 10.08 | 10.15 | 10.15 | -0.98% | 1,339,848 |
| May 13, 2026 | 10.25 | 10.56 | 10.25 | 10.25 | 10.25 | - | 2,117,147 |
| May 12, 2026 | 10.20 | 12.02 | 10.10 | 10.25 | 10.25 | 0.49% | 2,092,892 |
| May 11, 2026 | 10.40 | 10.40 | 10.06 | 10.20 | 10.20 | -1.92% | 4,157,358 |
| May 10, 2026 | 10.60 | 10.69 | 10.25 | 10.40 | 10.40 | -1.89% | 3,314,758 |
| May 6, 2026 | 10.61 | 11.00 | 10.51 | 10.60 | 10.60 | -0.09% | 8,033,556 |
| May 5, 2026 | 10.31 | 10.83 | 10.36 | 10.61 | 10.61 | 2.91% | 10,270,580 |
| May 4, 2026 | 10.02 | 10.78 | 10.21 | 10.31 | 10.31 | 2.89% | 15,635,000 |
| May 3, 2026 | 9.32 | 10.09 | 9.32 | 10.02 | 10.02 | 7.51% | 9,356,535 |
| Apr 30, 2026 | 9.34 | 9.45 | 9.28 | 9.32 | 9.32 | -0.21% | 1,792,928 |
| Apr 29, 2026 | 9.24 | 9.35 | 9.10 | 9.34 | 9.34 | 1.08% | 2,550,994 |
| Apr 28, 2026 | 9.35 | 9.42 | 9.22 | 9.24 | 9.24 | -1.18% | 1,413,292 |
| Apr 27, 2026 | 9.40 | 9.48 | 9.29 | 9.35 | 9.35 | -0.53% | 1,276,204 |
| Apr 26, 2026 | 9.29 | 9.65 | 9.35 | 9.40 | 9.40 | 1.18% | 4,266,849 |
| Apr 23, 2026 | 9.38 | 9.48 | 9.28 | 9.29 | 9.29 | -0.96% | 3,542,218 |
| Apr 22, 2026 | 8.96 | 9.38 | 8.96 | 9.38 | 9.38 | 4.69% | 6,236,303 |
| Apr 21, 2026 | 8.84 | 8.98 | 8.85 | 8.96 | 8.96 | 1.36% | 1,430,139 |
| Apr 20, 2026 | 8.98 | 9.06 | 8.70 | 8.84 | 8.84 | -1.56% | 2,425,157 |
| Apr 19, 2026 | 8.96 | 9.10 | 8.88 | 8.98 | 8.98 | 0.22% | 2,048,682 |
| Apr 16, 2026 | 9.02 | 9.21 | 8.92 | 8.96 | 8.96 | -0.67% | 2,136,743 |
| Apr 15, 2026 | 8.97 | 9.22 | 8.93 | 9.02 | 9.02 | 0.56% | 3,349,633 |
| Apr 14, 2026 | 8.74 | 9.07 | 8.73 | 8.97 | 8.97 | 2.63% | 3,859,820 |
| Apr 9, 2026 | 8.69 | 8.80 | 8.67 | 8.74 | 8.74 | 0.58% | 1,149,020 |
| Apr 8, 2026 | 8.61 | 8.80 | 8.68 | 8.69 | 8.69 | 0.93% | 857,609 |
| Apr 7, 2026 | 8.67 | 8.79 | 8.58 | 8.61 | 8.61 | -0.69% | 1,319,343 |
| Apr 6, 2026 | 8.61 | 8.71 | 8.56 | 8.67 | 8.67 | 0.70% | 1,042,179 |
| Apr 5, 2026 | 8.64 | 8.69 | 8.57 | 8.61 | 8.61 | -0.35% | 1,006,621 |
| Apr 2, 2026 | 8.73 | 8.74 | 8.56 | 8.64 | 8.64 | -1.03% | 899,231 |
| Apr 1, 2026 | 8.51 | 8.73 | 8.57 | 8.73 | 8.73 | 2.59% | 1,966,457 |
| Mar 31, 2026 | 8.51 | 8.62 | 8.49 | 8.51 | 8.51 | - | 862,475 |
| Mar 30, 2026 | 8.47 | 8.68 | 8.44 | 8.51 | 8.51 | 0.47% | 2,331,088 |
| Mar 29, 2026 | 8.47 | 8.52 | 8.40 | 8.47 | 8.47 | - | 634,495 |
| Mar 26, 2026 | 8.55 | 8.57 | 8.45 | 8.47 | 8.47 | -0.94% | 900,548 |
| Mar 25, 2026 | 8.48 | 8.55 | 8.45 | 8.55 | 8.55 | 0.83% | 870,594 |
| Mar 24, 2026 | 8.47 | 8.56 | 8.43 | 8.48 | 8.48 | 0.12% | 444,099 |
| Mar 18, 2026 | 8.48 | 8.65 | 8.41 | 8.47 | 8.47 | -0.12% | 836,738 |
| Mar 17, 2026 | 8.37 | 8.57 | 8.36 | 8.48 | 8.48 | 1.31% | 441,566 |
| Mar 16, 2026 | 8.48 | 8.58 | 8.33 | 8.37 | 8.37 | -1.30% | 405,234 |
| Mar 15, 2026 | 8.60 | 8.68 | 8.45 | 8.48 | 8.48 | -1.40% | 620,185 |