alBaraka Bank Egypt S.A.E. (EGX:SAUD)
Egypt · Delayed Price · Currency is EGP 12.32
-0.06 (-0.48%)
At close: Oct 1, 2025
EGX:SAUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 12.32 | 12.46 | 12.32 | 12.39 | 12.39 | 0.57% | 74,886 |
| Oct 1, 2025 | 12.38 | 12.50 | 12.30 | 12.32 | 12.32 | -0.48% | 269,006 |
| Sep 30, 2025 | 12.30 | 12.50 | 12.20 | 12.38 | 12.38 | 0.65% | 195,720 |
| Sep 29, 2025 | 12.20 | 12.37 | 12.15 | 12.30 | 12.30 | 0.82% | 142,408 |
| Sep 28, 2025 | 12.28 | 12.45 | 12.15 | 12.20 | 12.20 | -0.65% | 190,156 |
| Sep 25, 2025 | 12.29 | 12.50 | 12.20 | 12.28 | 12.28 | -0.08% | 266,965 |
| Sep 24, 2025 | 12.38 | 12.60 | 12.26 | 12.29 | 12.29 | -0.73% | 187,949 |
| Sep 23, 2025 | 12.32 | 12.49 | 12.34 | 12.38 | 12.38 | 0.49% | 46,153 |
| Sep 22, 2025 | 12.50 | 12.50 | 12.30 | 12.32 | 12.32 | -1.44% | 73,411 |
| Sep 21, 2025 | 12.63 | 12.70 | 12.50 | 12.50 | 12.50 | -1.03% | 126,431 |
| Sep 18, 2025 | 12.64 | 12.88 | 12.56 | 12.63 | 12.63 | -0.08% | 54,830 |
| Sep 17, 2025 | 12.68 | 12.90 | 12.60 | 12.64 | 12.64 | -0.32% | 59,370 |
| Sep 16, 2025 | 12.81 | 12.93 | 12.65 | 12.68 | 12.68 | -1.01% | 80,254 |
| Sep 15, 2025 | 12.94 | 13.00 | 12.80 | 12.81 | 12.81 | -1.00% | 101,625 |
| Sep 14, 2025 | 12.88 | 13.00 | 12.81 | 12.94 | 12.94 | 0.47% | 77,511 |
| Sep 11, 2025 | 12.98 | 13.00 | 12.82 | 12.88 | 12.88 | -0.77% | 97,372 |
| Sep 10, 2025 | 12.75 | 12.99 | 12.60 | 12.98 | 12.98 | 1.80% | 209,429 |
| Sep 9, 2025 | 12.65 | 13.00 | 12.62 | 12.75 | 12.75 | 0.79% | 198,608 |
| Sep 8, 2025 | 12.65 | 12.94 | 12.61 | 12.65 | 12.65 | - | 119,611 |
| Sep 7, 2025 | 12.78 | 13.00 | 12.62 | 12.65 | 12.65 | -1.02% | 559,089 |
| Sep 3, 2025 | 12.92 | 13.00 | 12.75 | 12.78 | 12.78 | -1.08% | 96,597 |
| Sep 2, 2025 | 13.12 | 13.20 | 12.80 | 12.92 | 12.92 | -1.52% | 291,589 |
| Sep 1, 2025 | 12.68 | 13.25 | 12.60 | 13.12 | 13.12 | 3.47% | 268,891 |
| Aug 31, 2025 | 12.75 | 12.84 | 12.65 | 12.68 | 12.68 | -0.55% | 52,660 |
| Aug 28, 2025 | 12.69 | 12.87 | 12.71 | 12.75 | 12.75 | 0.47% | 29,869 |
| Aug 27, 2025 | 12.66 | 12.89 | 12.55 | 12.69 | 12.69 | 0.24% | 34,417 |
| Aug 26, 2025 | 12.92 | 13.00 | 12.60 | 12.66 | 12.66 | -2.01% | 134,462 |
| Aug 25, 2025 | 12.97 | 13.00 | 12.85 | 12.92 | 12.92 | -0.39% | 68,806 |
| Aug 24, 2025 | 13.09 | 13.20 | 12.93 | 12.97 | 12.97 | -0.92% | 241,824 |
| Aug 21, 2025 | 13.14 | 13.29 | 13.05 | 13.09 | 13.09 | -0.38% | 97,666 |
| Aug 20, 2025 | 13.20 | 13.30 | 13.05 | 13.14 | 13.14 | -0.45% | 110,591 |
| Aug 19, 2025 | 13.14 | 13.25 | 13.01 | 13.20 | 13.20 | 0.46% | 89,262 |
| Aug 18, 2025 | 13.20 | 13.25 | 13.00 | 13.14 | 13.14 | -0.45% | 495,638 |
| Aug 17, 2025 | 13.05 | 13.21 | 12.93 | 13.20 | 13.20 | 1.15% | 498,091 |
| Aug 14, 2025 | 13.00 | 13.10 | 12.92 | 13.05 | 13.05 | 0.38% | 120,616 |
| Aug 13, 2025 | 12.90 | 13.09 | 12.88 | 13.00 | 13.00 | 0.78% | 161,169 |
| Aug 12, 2025 | 12.92 | 13.01 | 12.87 | 12.90 | 12.90 | -0.15% | 95,405 |
| Aug 11, 2025 | 13.02 | 13.11 | 12.87 | 12.92 | 12.92 | -0.77% | 257,213 |
| Aug 10, 2025 | 12.79 | 13.13 | 12.72 | 13.02 | 13.02 | 1.80% | 587,721 |
| Aug 7, 2025 | 12.65 | 12.80 | 12.55 | 12.79 | 12.79 | 1.11% | 279,979 |
| Aug 6, 2025 | 12.65 | 12.67 | 12.55 | 12.65 | 12.65 | - | 557,500 |
| Aug 5, 2025 | 12.65 | 12.68 | 12.54 | 12.65 | 12.65 | - | 222,210 |
| Aug 4, 2025 | 12.48 | 12.65 | 12.46 | 12.65 | 12.65 | 1.36% | 177,609 |
| Aug 3, 2025 | 12.49 | 12.68 | 12.40 | 12.48 | 12.48 | -0.08% | 339,226 |
| Jul 31, 2025 | 12.45 | 12.58 | 12.26 | 12.49 | 12.49 | 0.32% | 165,244 |
| Jul 30, 2025 | 12.65 | 12.65 | 12.35 | 12.45 | 12.45 | -1.58% | 208,392 |
| Jul 29, 2025 | 12.60 | 12.68 | 12.50 | 12.65 | 12.65 | 0.40% | 207,614 |
| Jul 28, 2025 | 12.69 | 12.79 | 12.50 | 12.60 | 12.60 | -0.71% | 584,641 |
| Jul 27, 2025 | 12.50 | 12.70 | 12.36 | 12.69 | 12.69 | 1.52% | 493,029 |
| Jul 23, 2025 | 12.54 | 12.65 | 12.30 | 12.50 | 12.50 | -0.32% | 528,972 |