EGX:SAUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.08	21.20	20.10	20.95	20.95	4.33%	1,272,447
Apr 1, 2026	19.50	20.48	19.64	20.08	20.08	2.97%	1,348,850
Mar 31, 2026	19.20	19.71	19.11	19.50	19.50	1.56%	534,695
Mar 30, 2026	19.38	19.65	19.01	19.20	19.20	-0.93%	564,200
Mar 29, 2026	19.79	21.00	19.30	19.38	19.38	-2.07%	2,080,857
Mar 26, 2026	19.25	19.89	19.00	19.79	19.79	2.81%	1,147,647
Mar 25, 2026	18.92	19.34	19.00	19.25	19.25	1.74%	338,036
Mar 24, 2026	18.84	19.30	18.81	18.92	18.92	0.42%	284,043
Mar 18, 2026	18.48	19.40	18.31	18.84	18.84	1.95%	667,729
Mar 17, 2026	18.00	18.50	18.00	18.48	18.48	2.67%	380,707
Mar 16, 2026	18.38	18.40	18.00	18.00	18.00	-2.07%	332,227
Mar 15, 2026	18.32	18.48	18.05	18.38	18.38	0.33%	149,810
Mar 12, 2026	18.00	18.50	18.02	18.32	18.32	1.78%	359,449
Mar 11, 2026	18.11	18.35	17.94	18.00	18.00	-0.61%	263,806
Mar 10, 2026	17.94	18.26	17.94	18.11	18.11	0.95%	346,069
Mar 9, 2026	17.88	18.19	17.45	17.94	17.94	0.34%	955,911
Mar 8, 2026	18.28	18.30	17.85	17.88	17.88	-2.19%	279,284
Mar 5, 2026	18.18	18.50	18.00	18.28	18.28	0.55%	252,224
Mar 4, 2026	18.19	18.40	17.71	18.18	18.18	-0.05%	690,536
Mar 3, 2026	18.51	18.69	18.13	18.19	18.19	-1.73%	311,776
Mar 2, 2026	18.72	18.88	18.50	18.51	18.51	-1.12%	105,715
Mar 1, 2026	18.96	18.85	17.70	18.72	18.72	-1.27%	514,784
Feb 26, 2026	18.69	19.00	18.43	18.96	18.96	1.44%	354,892
Feb 25, 2026	19.40	19.45	18.60	18.69	18.69	-3.66%	514,013
Feb 24, 2026	19.17	19.65	18.90	19.40	19.40	1.20%	886,254
Feb 23, 2026	18.02	19.20	18.03	19.17	19.17	6.38%	1,952,293
Feb 22, 2026	18.46	18.78	17.80	18.02	18.02	-2.38%	405,629
Feb 19, 2026	18.55	18.75	18.10	18.46	18.46	-0.49%	490,819
Feb 18, 2026	18.39	18.78	18.40	18.55	18.55	0.87%	364,361
Feb 17, 2026	18.49	18.70	18.20	18.39	18.39	-0.54%	893,767
Feb 16, 2026	18.22	18.69	18.20	18.49	18.49	1.48%	866,660
Feb 15, 2026	17.75	18.60	17.80	18.22	18.22	2.65%	1,840,597
Feb 12, 2026	17.60	17.96	17.30	17.75	17.75	0.85%	661,099
Feb 11, 2026	17.65	18.05	17.40	17.60	17.60	-0.28%	893,365
Feb 10, 2026	18.00	18.09	17.56	17.65	17.65	-1.94%	710,410
Feb 9, 2026	18.06	18.28	17.75	18.00	18.00	-0.33%	467,667
Feb 8, 2026	17.92	18.30	17.90	18.06	18.06	0.78%	823,633
Feb 5, 2026	17.52	18.10	17.52	17.92	17.92	2.28%	1,273,953
Feb 4, 2026	17.59	17.70	17.40	17.52	17.52	-0.40%	289,797
Feb 3, 2026	17.16	17.78	17.25	17.59	17.59	2.51%	1,441,936
Feb 2, 2026	17.46	17.75	17.11	17.16	17.16	-1.72%	814,271
Feb 1, 2026	17.41	17.59	17.22	17.46	17.46	0.29%	392,702
Jan 28, 2026	17.12	17.70	17.16	17.41	17.41	1.69%	1,754,519
Jan 27, 2026	16.63	17.15	16.60	17.12	17.12	2.95%	2,274,295
Jan 26, 2026	16.77	16.93	16.26	16.63	16.63	-0.83%	722,684
Jan 25, 2026	16.61	17.10	16.46	16.77	16.77	0.96%	1,266,249
Jan 22, 2026	15.70	16.86	15.55	16.61	16.61	5.80%	3,453,838
Jan 21, 2026	15.61	15.79	15.40	15.70	15.70	0.58%	782,208
Jan 20, 2026	15.90	15.90	15.50	15.61	15.61	-1.82%	673,921
Jan 19, 2026	15.75	16.07	15.67	15.90	15.90	0.95%	1,127,647