EGX:SAUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	12.65	12.68	12.54	12.65	12.65	-	222,210
Aug 4, 2025	12.48	12.65	12.46	12.65	12.65	1.36%	177,609
Aug 3, 2025	12.49	12.68	12.40	12.48	12.48	-0.08%	339,226
Jul 31, 2025	12.45	12.58	12.26	12.49	12.49	0.32%	165,244
Jul 30, 2025	12.65	12.65	12.35	12.45	12.45	-1.58%	208,392
Jul 29, 2025	12.60	12.68	12.50	12.65	12.65	0.40%	207,614
Jul 28, 2025	12.69	12.79	12.50	12.60	12.60	-0.71%	584,641
Jul 27, 2025	12.50	12.70	12.36	12.69	12.69	1.52%	493,029
Jul 23, 2025	12.54	12.65	12.30	12.50	12.50	-0.32%	528,972
Jul 22, 2025	12.24	12.80	12.19	12.54	12.54	2.45%	2,090,913
Jul 21, 2025	12.01	12.24	12.00	12.24	12.24	1.92%	438,921
Jul 20, 2025	12.00	12.19	12.00	12.01	12.01	0.08%	1,024,921
Jul 17, 2025	12.00	12.07	11.79	12.00	12.00	-	692,212
Jul 16, 2025	11.90	12.01	11.77	12.00	12.00	0.84%	432,471
Jul 15, 2025	11.80	12.09	11.80	11.90	11.90	0.85%	805,761
Jul 14, 2025	11.70	11.97	11.69	11.80	11.80	0.85%	475,695
Jul 13, 2025	11.50	11.75	11.51	11.70	11.70	1.74%	361,535
Jul 10, 2025	11.56	11.63	11.49	11.50	11.50	-0.52%	139,388
Jul 9, 2025	11.61	11.61	11.50	11.56	11.56	-0.43%	91,123
Jul 7, 2025	11.57	11.63	11.50	11.61	11.61	0.35%	139,679
Jul 6, 2025	11.48	11.65	11.49	11.57	11.57	0.78%	113,248
Jul 2, 2025	11.51	11.60	11.38	11.48	11.48	-0.26%	222,084
Jul 1, 2025	11.54	11.68	11.45	11.51	11.51	-0.26%	103,753
Jun 30, 2025	11.59	11.62	11.51	11.54	11.54	-0.43%	171,765
Jun 29, 2025	11.60	11.69	11.53	11.59	11.59	-0.09%	238,461
Jun 25, 2025	11.60	11.65	11.51	11.60	11.60	-	57,135
Jun 24, 2025	11.34	11.70	11.36	11.60	11.60	2.29%	322,655
Jun 23, 2025	11.25	11.48	11.08	11.34	11.34	0.80%	191,205
Jun 22, 2025	10.90	11.28	10.76	11.25	11.25	3.21%	218,753
Jun 19, 2025	10.93	10.93	10.83	10.90	10.90	-0.27%	113,907
Jun 18, 2025	10.86	10.95	10.75	10.93	10.93	0.64%	98,123
Jun 17, 2025	11.00	11.16	10.80	10.86	10.86	-1.27%	191,377
Jun 16, 2025	10.94	11.12	10.95	11.00	11.00	0.55%	98,867
Jun 15, 2025	11.40	11.08	10.83	10.94	10.94	-4.04%	347,389
Jun 12, 2025	11.69	11.68	11.35	11.40	11.40	-2.48%	184,937
Jun 11, 2025	11.55	11.69	11.50	11.69	11.69	1.21%	532,124
Jun 10, 2025	11.33	11.62	11.35	11.55	11.55	1.94%	393,155
Jun 4, 2025	11.09	11.41	11.08	11.33	11.33	2.16%	558,334
Jun 3, 2025	11.08	11.17	11.07	11.09	11.09	0.09%	455,467
Jun 2, 2025	11.09	11.18	11.07	11.08	11.08	-0.09%	422,265
Jun 1, 2025	11.15	11.25	11.06	11.09	11.09	-0.54%	208,294
May 29, 2025	11.17	11.20	11.06	11.15	11.15	-0.18%	275,209
May 28, 2025	11.25	11.27	11.15	11.17	11.17	-0.71%	292,775
May 27, 2025	11.16	11.29	11.16	11.25	11.25	0.81%	250,100
May 26, 2025	11.13	11.24	11.08	11.16	11.16	0.27%	561,420
May 25, 2025	11.32	11.51	11.12	11.13	11.13	-1.68%	1,375,016
May 22, 2025	11.32	11.68	11.32	11.32	11.32	-	2,470,205
May 21, 2025	11.45	11.50	11.30	11.32	11.32	-1.14%	238,016
May 20, 2025	11.47	11.64	11.45	11.45	11.45	-0.17%	132,437
May 19, 2025	11.55	11.60	11.40	11.47	11.47	-0.69%	112,406