EGX:SAUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	18.02	19.20	18.03	19.17	19.17	6.38%	1,952,293
Feb 22, 2026	18.46	18.78	17.80	18.02	18.02	-2.38%	405,629
Feb 19, 2026	18.55	18.75	18.10	18.46	18.46	-0.49%	490,819
Feb 18, 2026	18.39	18.78	18.40	18.55	18.55	0.87%	364,361
Feb 17, 2026	18.49	18.70	18.20	18.39	18.39	-0.54%	893,767
Feb 16, 2026	18.22	18.69	18.20	18.49	18.49	1.48%	866,660
Feb 15, 2026	17.75	18.60	17.80	18.22	18.22	2.65%	1,840,597
Feb 12, 2026	17.60	17.96	17.30	17.75	17.75	0.85%	661,099
Feb 11, 2026	17.65	18.05	17.40	17.60	17.60	-0.28%	893,365
Feb 10, 2026	18.00	18.09	17.56	17.65	17.65	-1.94%	710,410
Feb 9, 2026	18.06	18.28	17.75	18.00	18.00	-0.33%	467,667
Feb 8, 2026	17.92	18.30	17.90	18.06	18.06	0.78%	823,633
Feb 5, 2026	17.52	18.10	17.52	17.92	17.92	2.28%	1,273,953
Feb 4, 2026	17.59	17.70	17.40	17.52	17.52	-0.40%	289,797
Feb 3, 2026	17.16	17.78	17.25	17.59	17.59	2.51%	1,441,936
Feb 2, 2026	17.46	17.75	17.11	17.16	17.16	-1.72%	814,271
Feb 1, 2026	17.41	17.59	17.22	17.46	17.46	0.29%	392,702
Jan 28, 2026	17.12	17.70	17.16	17.41	17.41	1.69%	1,754,519
Jan 27, 2026	16.63	17.15	16.60	17.12	17.12	2.95%	2,274,295
Jan 26, 2026	16.77	16.93	16.26	16.63	16.63	-0.83%	722,684
Jan 25, 2026	16.61	17.10	16.46	16.77	16.77	0.96%	1,266,249
Jan 22, 2026	15.70	16.86	15.55	16.61	16.61	5.80%	3,453,838
Jan 21, 2026	15.61	15.79	15.40	15.70	15.70	0.58%	782,208
Jan 20, 2026	15.90	15.90	15.50	15.61	15.61	-1.82%	673,921
Jan 19, 2026	15.75	16.07	15.67	15.90	15.90	0.95%	1,127,647
Jan 18, 2026	15.23	16.10	15.30	15.75	15.75	3.41%	458,493
Jan 15, 2026	15.13	15.93	15.15	15.23	15.23	0.66%	818,323
Jan 14, 2026	15.85	15.98	15.10	15.13	15.13	-4.54%	565,966
Jan 13, 2026	15.65	16.25	15.45	15.85	15.85	1.28%	1,749,065
Jan 12, 2026	15.77	15.95	15.60	15.65	15.65	-0.76%	1,151,192
Jan 11, 2026	15.21	15.86	15.13	15.77	15.77	3.68%	998,086
Jan 8, 2026	15.27	15.39	15.14	15.21	15.21	-0.39%	373,905
Jan 6, 2026	15.11	15.39	15.10	15.27	15.27	1.06%	97,582
Jan 5, 2026	15.30	15.39	15.10	15.11	15.11	-1.24%	101,906
Jan 4, 2026	15.39	15.44	15.20	15.30	15.30	-0.58%	134,300
Dec 31, 2025	15.30	15.44	15.20	15.39	15.39	0.59%	245,757
Dec 30, 2025	15.28	15.47	15.16	15.30	15.30	0.13%	255,572
Dec 29, 2025	15.32	15.40	15.21	15.28	15.28	-0.26%	131,900
Dec 28, 2025	15.50	15.51	15.30	15.32	15.32	-1.16%	93,272
Dec 25, 2025	15.25	15.50	15.22	15.50	15.50	1.64%	233,379
Dec 24, 2025	15.13	15.49	15.20	15.25	15.25	0.79%	478,119
Dec 23, 2025	15.27	15.55	15.10	15.13	15.13	-0.92%	213,506
Dec 22, 2025	15.31	15.54	15.12	15.27	15.27	-0.26%	159,915
Dec 21, 2025	15.20	15.50	15.00	15.31	15.31	0.72%	134,229
Dec 18, 2025	15.38	15.50	15.19	15.20	15.20	-1.17%	431,201
Dec 17, 2025	15.55	15.64	15.30	15.38	15.38	-1.09%	185,750
Dec 16, 2025	15.68	15.80	15.47	15.55	15.55	-0.83%	355,233
Dec 15, 2025	15.40	15.89	15.40	15.68	15.68	1.82%	531,263
Dec 14, 2025	15.40	15.55	15.33	15.40	15.40	-	357,408
Dec 11, 2025	15.40	15.57	15.39	15.40	15.40	-	426,265