Skip to main content
alBaraka Bank Egypt S.A.E. (EGX:SAUD)
Egypt flag Egypt · Delayed Price · Currency is EGP
22.50
+0.30 (1.35%)
At close: Nov 12, 2026

EGX:SAUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202622.2022.5522.0622.5022.501.35%1,819,410
Nov 11, 202622.0222.6122.0022.2022.200.82%1,496,200
Nov 10, 202622.0222.4321.9022.0222.02-1,059,458
Nov 9, 202621.7922.4421.6022.0222.021.06%2,696,682
Nov 8, 202620.7521.8020.4021.7921.795.01%1,477,712
Nov 5, 202620.2821.0019.5120.7520.752.32%515,666
Nov 4, 202619.9820.4020.0520.2820.281.50%232,278
Nov 3, 202619.8020.0019.3019.9819.980.91%257,802
Nov 2, 202620.5020.6019.7519.8019.80-3.41%476,056
Nov 1, 202620.5720.8820.3120.5020.50-0.34%410,063
Oct 29, 202620.7621.1220.1120.5720.57-0.92%411,503
Oct 28, 202620.9721.1820.5020.7620.76-1.00%158,390
Oct 27, 202620.0221.1920.0520.9720.974.75%537,615
Oct 26, 202620.0420.5919.3020.0220.02-0.10%449,308
Oct 25, 202620.8221.0020.0020.0420.04-3.75%444,589
Oct 22, 202621.2421.5020.8020.8220.82-1.98%711,950
Oct 21, 202621.0821.4320.8121.2421.240.76%551,934
Oct 20, 202620.5621.1420.7021.0821.082.53%757,038
Oct 19, 202621.0021.4620.5020.5620.56-2.10%689,727
Oct 18, 202622.0022.1520.8121.0021.00-4.55%1,062,995
Oct 15, 202621.8723.0521.9522.0022.000.59%2,070,468
Oct 14, 202621.5022.0021.5021.8721.871.72%94,185
Oct 13, 202621.8021.9920.2021.5021.50-1.38%327,379
Oct 12, 202622.8222.8021.7821.8021.80-4.47%503,229
Oct 11, 202622.9723.2522.8022.8222.82-0.65%106,959
Oct 7, 202623.0823.2522.8922.9722.97-0.48%151,672
Oct 6, 202623.2923.4523.0023.0823.08-0.90%224,357
Oct 5, 202623.9123.9523.2023.2923.29-2.59%312,598
Oct 4, 202623.1123.9522.9423.9123.913.46%604,850
Oct 1, 202622.1623.1822.0523.1123.114.29%445,969
Sep 30, 202622.0222.4021.6422.1622.160.64%233,733
Sep 29, 202621.8722.6321.9022.0222.020.69%397,911
Sep 28, 202622.3422.8021.6021.8721.87-2.10%612,675
Sep 27, 202623.2923.7022.2122.3422.34-4.08%746,188
Sep 24, 202624.5824.9622.7523.2923.29-5.25%1,106,497
Sep 23, 202625.6025.6024.3524.5824.58-3.98%1,138,832
Sep 22, 202625.5025.8024.7225.6025.600.39%702,391
Sep 21, 202624.2826.3524.4325.5025.505.02%6,734,956
Sep 20, 202623.7724.3023.4624.2824.282.15%671,267
Sep 17, 202623.1023.8023.0023.7723.772.90%350,534
Sep 16, 202623.0523.2523.0223.1023.100.22%123,893
Sep 15, 202622.8423.2522.7023.0523.050.92%607,033
Sep 14, 202623.6323.7422.8322.8422.84-3.34%328,480
Sep 13, 202623.6123.9823.3123.6323.630.08%128,291
Sep 10, 202623.4323.7023.2623.6123.610.77%300,939
Sep 9, 202623.6323.6223.3023.4323.43-0.85%233,189
Sep 8, 202623.8423.9223.5023.6323.63-0.88%156,326
Sep 7, 202624.0524.2423.5223.8423.84-0.87%604,169
Sep 6, 202623.8324.3023.8324.0524.050.92%479,839
Sep 3, 202623.7723.9623.4023.8323.830.25%305,539