EGX:SAUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	21.54	21.69	21.25	21.58	21.58	0.19%	184,850
Jul 13, 2026	21.67	21.77	21.50	21.54	21.54	-0.60%	96,807
Jul 12, 2026	21.74	21.80	21.50	21.67	21.67	-0.32%	181,519
Jul 9, 2026	21.16	21.80	21.03	21.74	21.74	2.74%	238,648
Jul 8, 2026	21.71	21.73	21.15	21.16	21.16	-2.53%	245,860
Jul 7, 2026	21.56	21.73	21.50	21.71	21.71	0.70%	215,971
Jul 6, 2026	21.36	21.84	21.28	21.56	21.56	0.94%	347,106
Jul 5, 2026	21.09	21.46	21.09	21.36	21.36	1.28%	251,093
Jul 1, 2026	21.07	21.30	21.01	21.09	21.09	0.09%	221,494
Jun 30, 2026	20.43	21.19	20.50	21.07	21.07	3.13%	325,595
Jun 29, 2026	20.05	21.00	20.00	20.43	20.43	1.90%	208,144
Jun 28, 2026	21.10	21.25	19.99	20.05	20.05	-4.98%	382,228
Jun 25, 2026	21.03	21.30	20.97	21.10	21.10	0.33%	312,183
Jun 24, 2026	21.58	21.69	21.01	21.03	21.03	-2.55%	158,885
Jun 23, 2026	21.50	21.86	21.38	21.58	21.58	0.37%	264,859
Jun 22, 2026	21.75	22.00	21.45	21.50	21.50	-1.15%	241,184
Jun 21, 2026	22.04	22.19	21.75	21.75	21.75	-1.32%	206,813
Jun 17, 2026	21.96	22.24	21.65	22.04	22.04	0.36%	326,322
Jun 16, 2026	22.00	22.00	21.72	21.96	21.96	-0.18%	245,010
Jun 15, 2026	21.53	22.09	21.54	22.00	22.00	2.18%	432,551
Jun 14, 2026	21.40	21.80	21.50	21.53	21.53	0.61%	348,508
Jun 11, 2026	21.43	21.43	20.82	21.40	21.40	-0.14%	759,762
Jun 10, 2026	22.16	22.20	21.40	21.43	21.43	-3.29%	677,078
Jun 9, 2026	22.23	22.38	22.11	22.16	22.16	-0.31%	339,495
Jun 8, 2026	22.41	22.45	22.20	22.23	22.23	-0.80%	327,444
Jun 7, 2026	22.91	22.86	22.40	22.41	22.41	-2.18%	346,544
Jun 4, 2026	22.50	22.95	22.35	22.91	22.91	1.82%	376,124
Jun 3, 2026	22.88	22.96	22.42	22.50	22.50	-1.66%	343,489
Jun 2, 2026	22.51	23.00	22.47	22.88	22.88	1.64%	460,292
Jun 1, 2026	22.95	23.27	22.36	22.51	22.51	-1.92%	778,985
May 25, 2026	22.50	22.95	22.25	22.95	22.95	2.00%	409,260
May 24, 2026	22.31	22.69	22.12	22.50	22.50	0.85%	298,834
May 21, 2026	22.20	22.50	21.80	22.31	22.31	0.50%	465,246
May 20, 2026	22.78	22.90	22.20	22.20	22.20	-2.55%	483,906
May 19, 2026	22.27	22.79	22.30	22.78	22.78	2.29%	333,930
May 18, 2026	22.67	22.83	22.20	22.27	22.27	-1.76%	653,005
May 17, 2026	23.60	23.70	22.60	22.67	22.67	-3.94%	1,018,184
May 14, 2026	23.61	23.85	23.12	23.60	23.60	-0.04%	721,190
May 13, 2026	23.82	24.00	23.16	23.61	23.61	-0.88%	1,564,572
May 12, 2026	24.70	24.88	23.70	23.82	23.82	-3.56%	1,426,446
May 11, 2026	24.79	25.10	24.65	24.70	24.70	-0.36%	482,291
May 10, 2026	24.37	24.80	24.39	24.79	24.79	1.72%	352,693
May 6, 2026	24.18	24.50	23.86	24.37	24.37	0.79%	723,236
May 5, 2026	23.43	24.30	23.04	24.18	24.18	3.20%	715,762
May 4, 2026	23.41	23.80	23.40	23.43	23.43	0.09%	634,505
May 3, 2026	22.32	23.47	22.37	23.41	23.41	4.88%	1,348,751
Apr 30, 2026	22.01	22.50	21.80	22.32	22.32	1.41%	589,998
Apr 29, 2026	21.81	22.05	21.65	22.01	22.01	0.92%	275,628
Apr 28, 2026	22.00	22.11	21.61	21.81	21.81	-0.86%	327,251
Apr 27, 2026	21.95	22.15	21.95	22.00	22.00	0.23%	163,959