EGX:SAUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	21.83	22.80	21.85	22.72	22.72	4.08%	1,571,865
Aug 4, 2026	21.67	22.10	21.61	21.83	21.83	0.74%	855,317
Aug 3, 2026	21.77	21.89	21.66	21.67	21.67	-0.46%	663,807
Aug 2, 2026	21.97	21.97	21.40	21.77	21.77	-0.91%	873,394
Jul 30, 2026	22.29	22.49	21.61	21.97	21.97	-1.44%	548,867
Jul 29, 2026	22.22	22.39	22.03	22.29	22.29	0.32%	343,860
Jul 28, 2026	22.58	22.63	22.15	22.22	22.22	-1.59%	688,856
Jul 27, 2026	22.59	22.66	22.39	22.58	22.58	-0.04%	589,579
Jul 26, 2026	22.11	22.75	22.24	22.59	22.59	2.17%	1,878,930
Jul 22, 2026	21.95	22.16	21.71	22.11	22.11	0.73%	722,543
Jul 21, 2026	21.59	22.10	21.54	21.95	21.95	1.67%	1,113,917
Jul 20, 2026	21.59	21.73	21.41	21.59	21.59	-	247,981
Jul 19, 2026	21.69	21.75	21.31	21.59	21.59	-0.46%	448,313
Jul 16, 2026	21.41	21.70	21.30	21.69	21.69	1.31%	294,242
Jul 15, 2026	21.58	21.68	21.32	21.41	21.41	-0.79%	195,062
Jul 14, 2026	21.54	21.69	21.25	21.58	21.58	0.19%	184,850
Jul 13, 2026	21.67	21.77	21.50	21.54	21.54	-0.60%	96,807
Jul 12, 2026	21.74	21.80	21.50	21.67	21.67	-0.32%	181,519
Jul 9, 2026	21.16	21.80	21.03	21.74	21.74	2.74%	238,648
Jul 8, 2026	21.71	21.73	21.15	21.16	21.16	-2.53%	245,860
Jul 7, 2026	21.56	21.73	21.50	21.71	21.71	0.70%	215,971
Jul 6, 2026	21.36	21.84	21.28	21.56	21.56	0.94%	347,106
Jul 5, 2026	21.09	21.46	21.09	21.36	21.36	1.28%	251,093
Jul 1, 2026	21.07	21.30	21.01	21.09	21.09	0.09%	221,494
Jun 30, 2026	20.43	21.19	20.50	21.07	21.07	3.13%	325,595
Jun 29, 2026	20.05	21.00	20.00	20.43	20.43	1.90%	208,144
Jun 28, 2026	21.10	21.25	19.99	20.05	20.05	-4.98%	382,228
Jun 25, 2026	21.03	21.30	20.97	21.10	21.10	0.33%	312,183
Jun 24, 2026	21.58	21.69	21.01	21.03	21.03	-2.55%	158,885
Jun 23, 2026	21.50	21.86	21.38	21.58	21.58	0.37%	264,859
Jun 22, 2026	21.75	22.00	21.45	21.50	21.50	-1.15%	241,184
Jun 21, 2026	22.04	22.19	21.75	21.75	21.75	-1.32%	206,813
Jun 17, 2026	21.96	22.24	21.65	22.04	22.04	0.36%	326,322
Jun 16, 2026	22.00	22.00	21.72	21.96	21.96	-0.18%	245,010
Jun 15, 2026	21.53	22.09	21.54	22.00	22.00	2.18%	432,551
Jun 14, 2026	21.40	21.80	21.50	21.53	21.53	0.61%	348,508
Jun 11, 2026	21.43	21.43	20.82	21.40	21.40	-0.14%	759,762
Jun 10, 2026	22.16	22.20	21.40	21.43	21.43	-3.29%	677,078
Jun 9, 2026	22.23	22.38	22.11	22.16	22.16	-0.31%	339,495
Jun 8, 2026	22.41	22.45	22.20	22.23	22.23	-0.80%	327,444
Jun 7, 2026	22.91	22.86	22.40	22.41	22.41	-2.18%	346,544
Jun 4, 2026	22.50	22.95	22.35	22.91	22.91	1.82%	376,124
Jun 3, 2026	22.88	22.96	22.42	22.50	22.50	-1.66%	343,489
Jun 2, 2026	22.51	23.00	22.47	22.88	22.88	1.64%	460,292
Jun 1, 2026	22.95	23.27	22.36	22.51	22.51	-1.92%	778,985
May 25, 2026	22.50	22.95	22.25	22.95	22.95	2.00%	409,260
May 24, 2026	22.31	22.69	22.12	22.50	22.50	0.85%	298,834
May 21, 2026	22.20	22.50	21.80	22.31	22.31	0.50%	465,246
May 20, 2026	22.78	22.90	22.20	22.20	22.20	-2.55%	483,906
May 19, 2026	22.27	22.79	22.30	22.78	22.78	2.29%	333,930