EGX:SAUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	22.50	22.95	22.35	22.91	22.91	1.82%	376,124
Jun 3, 2026	22.88	22.96	22.42	22.50	22.50	-1.66%	343,489
Jun 2, 2026	22.51	23.00	22.47	22.88	22.88	1.64%	460,292
Jun 1, 2026	22.95	23.27	22.36	22.51	22.51	-1.92%	778,985
May 25, 2026	22.50	22.95	22.25	22.95	22.95	2.00%	409,260
May 24, 2026	22.31	22.69	22.12	22.50	22.50	0.85%	298,834
May 21, 2026	22.20	22.50	21.80	22.31	22.31	0.50%	465,246
May 20, 2026	22.78	22.90	22.20	22.20	22.20	-2.55%	483,906
May 19, 2026	22.27	22.79	22.30	22.78	22.78	2.29%	333,930
May 18, 2026	22.67	22.83	22.20	22.27	22.27	-1.76%	653,005
May 17, 2026	23.60	23.70	22.60	22.67	22.67	-3.94%	1,018,184
May 14, 2026	23.61	23.85	23.12	23.60	23.60	-0.04%	721,190
May 13, 2026	23.82	24.00	23.16	23.61	23.61	-0.88%	1,564,572
May 12, 2026	24.70	24.88	23.70	23.82	23.82	-3.56%	1,426,446
May 11, 2026	24.79	25.10	24.65	24.70	24.70	-0.36%	482,291
May 10, 2026	24.37	24.80	24.39	24.79	24.79	1.72%	352,693
May 6, 2026	24.18	24.50	23.86	24.37	24.37	0.79%	723,236
May 5, 2026	23.43	24.30	23.04	24.18	24.18	3.20%	715,762
May 4, 2026	23.41	23.80	23.40	23.43	23.43	0.09%	634,505
May 3, 2026	22.32	23.47	22.37	23.41	23.41	4.88%	1,348,751
Apr 30, 2026	22.01	22.50	21.80	22.32	22.32	1.41%	589,998
Apr 29, 2026	21.81	22.05	21.65	22.01	22.01	0.92%	275,628
Apr 28, 2026	22.00	22.11	21.61	21.81	21.81	-0.86%	327,251
Apr 27, 2026	21.95	22.15	21.95	22.00	22.00	0.23%	163,959
Apr 26, 2026	22.05	22.39	21.90	21.95	21.95	-0.45%	312,799
Apr 23, 2026	21.98	22.30	21.68	22.05	22.05	0.32%	232,621
Apr 22, 2026	21.67	22.00	21.46	21.98	21.98	1.43%	363,746
Apr 21, 2026	21.73	21.99	21.65	21.67	21.67	-0.28%	275,508
Apr 20, 2026	22.00	22.00	21.55	21.73	21.73	-1.23%	289,452
Apr 19, 2026	22.20	22.45	21.80	22.00	22.00	-0.90%	491,918
Apr 16, 2026	21.31	22.20	21.30	22.20	22.20	4.18%	967,923
Apr 15, 2026	20.98	21.37	20.99	21.31	21.31	1.57%	617,199
Apr 14, 2026	21.30	21.10	20.04	20.98	20.98	3.86%	738,196
Apr 9, 2026	21.00	21.33	20.72	21.30	20.20	1.43%	999,208
Apr 8, 2026	20.35	21.20	20.67	21.00	19.92	3.19%	718,725
Apr 7, 2026	21.48	21.68	20.30	20.35	19.30	-5.26%	754,211
Apr 6, 2026	21.49	21.66	21.34	21.48	20.37	-0.05%	531,141
Apr 5, 2026	20.95	21.86	21.00	21.49	20.38	2.58%	882,162
Apr 2, 2026	20.08	21.20	20.10	20.95	19.87	4.33%	1,272,447
Apr 1, 2026	19.50	20.48	19.64	20.08	19.04	2.97%	1,348,850
Mar 31, 2026	19.20	19.71	19.11	19.50	18.49	1.56%	534,695
Mar 30, 2026	19.38	19.65	19.01	19.20	18.21	-0.93%	564,200
Mar 29, 2026	19.79	21.00	19.30	19.38	18.38	-2.07%	2,080,857
Mar 26, 2026	19.25	19.89	19.00	19.79	18.77	2.81%	1,147,647
Mar 25, 2026	18.92	19.34	19.00	19.25	18.26	1.74%	338,036
Mar 24, 2026	18.84	19.30	18.81	18.92	17.94	0.42%	284,043
Mar 18, 2026	18.48	19.40	18.31	18.84	17.87	1.95%	667,729
Mar 17, 2026	18.00	18.50	18.00	18.48	17.53	2.67%	380,707
Mar 16, 2026	18.38	18.40	18.00	18.00	17.07	-2.07%	332,227
Mar 15, 2026	18.32	18.48	18.05	18.38	17.43	0.33%	149,810