Skip to main content
logo
alBaraka Bank Egypt S.A.E. (EGX:SAUD)
Egypt flag Egypt · Delayed Price · Currency is EGP
20.82
-0.42 (-1.98%)
At close: Oct 22, 2026

EGX:SAUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202621.2421.5020.8020.8220.82-1.98%711,950
Oct 21, 202621.0821.4320.8121.2421.240.76%551,934
Oct 20, 202620.5621.1420.7021.0821.082.53%757,038
Oct 19, 202621.0021.4620.5020.5620.56-2.10%689,727
Oct 18, 202622.0022.1520.8121.0021.00-4.55%1,062,995
Oct 15, 202621.8723.0521.9522.0022.000.59%2,070,468
Oct 14, 202621.5022.0021.5021.8721.871.72%94,185
Oct 13, 202621.8021.9920.2021.5021.50-1.38%327,379
Oct 12, 202622.8222.8021.7821.8021.80-4.47%503,229
Oct 11, 202622.9723.2522.8022.8222.82-0.65%106,959
Oct 7, 202623.0823.2522.8922.9722.97-0.48%151,672
Oct 6, 202623.2923.4523.0023.0823.08-0.90%224,357
Oct 5, 202623.9123.9523.2023.2923.29-2.59%312,598
Oct 4, 202623.1123.9522.9423.9123.913.46%604,850
Oct 1, 202622.1623.1822.0523.1123.114.29%445,969
Sep 30, 202622.0222.4021.6422.1622.160.64%233,733
Sep 29, 202621.8722.6321.9022.0222.020.69%397,911
Sep 28, 202622.3422.8021.6021.8721.87-2.10%612,675
Sep 27, 202623.2923.7022.2122.3422.34-4.08%746,188
Sep 24, 202624.5824.9622.7523.2923.29-5.25%1,106,497
Sep 23, 202625.6025.6024.3524.5824.58-3.98%1,138,832
Sep 22, 202625.5025.8024.7225.6025.600.39%702,391
Sep 21, 202624.2826.3524.4325.5025.505.02%6,734,956
Sep 20, 202623.7724.3023.4624.2824.282.15%671,267
Sep 17, 202623.1023.8023.0023.7723.772.90%350,534
Sep 16, 202623.0523.2523.0223.1023.100.22%123,893
Sep 15, 202622.8423.2522.7023.0523.050.92%607,033
Sep 14, 202623.6323.7422.8322.8422.84-3.34%328,480
Sep 13, 202623.6123.9823.3123.6323.630.08%128,291
Sep 10, 202623.4323.7023.2623.6123.610.77%300,939
Sep 9, 202623.6323.6223.3023.4323.43-0.85%233,189
Sep 8, 202623.8423.9223.5023.6323.63-0.88%156,326
Sep 7, 202624.0524.2423.5223.8423.84-0.87%604,169
Sep 6, 202623.8324.3023.8324.0524.050.92%479,839
Sep 3, 202623.7723.9623.4023.8323.830.25%305,539
Sep 2, 202624.0124.2523.6523.7723.77-1.00%453,952
Sep 1, 202622.9224.1522.9824.0124.014.76%1,181,601
Aug 31, 202622.9023.0922.8522.9222.920.09%287,622
Aug 30, 202623.0323.2222.8622.9022.90-0.56%462,427
Aug 26, 202623.3223.4422.9223.0323.03-1.24%486,967
Aug 25, 202623.6423.8823.2123.3223.32-1.35%364,054
Aug 24, 202624.3524.4023.5123.6423.64-2.92%620,331
Aug 23, 202624.5024.6024.2324.3524.35-0.61%477,337
Aug 20, 202624.4924.5023.8024.5024.500.04%1,476,309
Aug 19, 202623.7224.4923.5024.4924.493.25%1,646,027
Aug 18, 202623.4724.2823.4423.7223.721.07%1,966,443
Aug 17, 202623.3123.6023.3523.4723.470.69%799,083
Aug 16, 202623.5123.5823.2023.3123.31-0.85%418,607
Aug 13, 202623.2523.6223.0523.5123.511.12%1,076,211
Aug 12, 202622.7523.2522.8023.2523.252.20%1,140,907