Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt · Delayed Price · Currency is EGP 78.89
0.00 (0.00%)
At close: Aug 5, 2025
EGX:SEIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 78.89 | 78.00 | 73.30 | 78.89 | 78.89 | - | 1,056 |
| Aug 4, 2025 | 78.89 | 78.46 | 78.00 | 78.89 | 78.89 | - | 506 |
| Aug 3, 2025 | 78.89 | 77.99 | 75.01 | 78.89 | 78.89 | - | 2,372 |
| Jul 31, 2025 | 78.89 | 77.99 | 73.20 | 78.89 | 78.89 | - | 2,751 |
| Jul 30, 2025 | 78.89 | 78.79 | 76.00 | 78.89 | 78.89 | - | 750 |
| Jul 29, 2025 | 78.89 | 78.89 | 76.07 | 78.89 | 78.89 | - | 1,186 |
| Jul 28, 2025 | 78.89 | 78.89 | 75.07 | 78.89 | 78.89 | - | 3,019 |
| Jul 27, 2025 | 76.24 | 79.40 | 76.11 | 78.89 | 78.89 | 3.48% | 5,372 |
| Jul 23, 2025 | 78.58 | 79.00 | 76.00 | 76.24 | 76.24 | -2.98% | 4,168 |
| Jul 22, 2025 | 78.58 | 79.75 | 77.17 | 78.58 | 78.58 | - | 635 |
| Jul 21, 2025 | 81.37 | 80.71 | 77.10 | 78.58 | 78.58 | -3.43% | 7,491 |
| Jul 20, 2025 | 75.15 | 82.88 | 75.00 | 81.37 | 81.37 | 8.28% | 12,915 |
| Jul 17, 2025 | 75.15 | 76.78 | 74.00 | 75.15 | 75.15 | - | 1,044 |
| Jul 16, 2025 | 75.15 | 76.87 | 75.00 | 75.15 | 75.15 | - | 3,562 |
| Jul 15, 2025 | 75.15 | 75.96 | 75.00 | 75.15 | 75.15 | - | 1,333 |
| Jul 14, 2025 | 75.15 | 76.80 | 74.21 | 75.15 | 75.15 | - | 3,205 |
| Jul 13, 2025 | 75.15 | 76.75 | 74.03 | 75.15 | 75.15 | - | 1,892 |
| Jul 10, 2025 | 75.15 | 76.84 | 75.02 | 75.15 | 75.15 | - | 663 |
| Jul 9, 2025 | 75.15 | 75.01 | 75.00 | 75.15 | 75.15 | - | 385 |
| Jul 7, 2025 | 75.15 | 76.98 | 75.00 | 75.15 | 75.15 | - | 1,040 |
| Jul 6, 2025 | 74.16 | 77.30 | 74.00 | 75.15 | 75.15 | 1.33% | 4,099 |
| Jul 2, 2025 | 74.16 | 77.40 | 73.20 | 74.16 | 74.16 | - | 1,870 |
| Jul 1, 2025 | 77.14 | 75.10 | 72.73 | 74.16 | 74.16 | -3.86% | 7,889 |
| Jun 30, 2025 | 77.14 | 76.50 | 75.31 | 77.14 | 77.14 | - | 3,620 |
| Jun 29, 2025 | 77.14 | 77.59 | 76.00 | 77.14 | 77.14 | - | 2,717 |
| Jun 25, 2025 | 77.39 | 78.78 | 76.10 | 77.14 | 77.14 | -0.32% | 10,783 |
| Jun 24, 2025 | 77.39 | 79.34 | 77.00 | 77.39 | 77.39 | - | 3,723 |
| Jun 23, 2025 | 76.92 | 80.70 | 73.57 | 77.39 | 77.39 | 0.61% | 6,525 |
| Jun 22, 2025 | 76.92 | 79.00 | 72.15 | 76.92 | 76.92 | - | 3,884 |
| Jun 19, 2025 | 79.14 | 86.00 | 75.02 | 76.92 | 76.92 | -2.81% | 20,984 |
| Jun 18, 2025 | 72.90 | 81.00 | 70.00 | 79.14 | 79.14 | 8.56% | 20,950 |
| Jun 17, 2025 | 81.53 | 78.99 | 70.10 | 72.90 | 72.90 | -10.59% | 8,530 |
| Jun 16, 2025 | 81.53 | 79.00 | 75.00 | 81.53 | 81.53 | - | 1,303 |
| Jun 15, 2025 | 81.53 | 76.49 | 75.01 | 81.53 | 81.53 | - | 1,093 |
| Jun 12, 2025 | 81.53 | 80.00 | 77.00 | 81.53 | 81.53 | - | 1,275 |
| Jun 11, 2025 | 81.53 | 82.50 | 78.50 | 81.53 | 81.53 | - | 1,888 |
| Jun 10, 2025 | 81.53 | 82.94 | 80.00 | 81.53 | 81.53 | - | 2,574 |
| Jun 4, 2025 | 76.33 | 85.00 | 77.03 | 81.53 | 81.53 | 6.81% | 21,471 |
| Jun 3, 2025 | 73.35 | 77.90 | 73.75 | 76.33 | 76.33 | 4.06% | 5,570 |
| Jun 2, 2025 | 73.35 | 76.48 | 73.58 | 73.35 | 73.35 | - | 721 |
| Jun 1, 2025 | 73.35 | 75.00 | 73.00 | 73.35 | 73.35 | - | 1,656 |
| May 29, 2025 | 73.35 | 76.33 | 71.05 | 73.35 | 73.35 | - | 3,122 |
| May 28, 2025 | 73.35 | 73.80 | 71.60 | 73.35 | 73.35 | - | 727 |
| May 27, 2025 | 73.35 | 73.88 | 71.07 | 73.35 | 73.35 | - | 1,111 |
| May 26, 2025 | 73.35 | 72.55 | 71.03 | 73.35 | 73.35 | - | 1,544 |
| May 25, 2025 | 73.35 | 74.25 | 73.32 | 73.35 | 73.35 | - | 564 |
| May 22, 2025 | 73.35 | 75.75 | 72.00 | 73.35 | 73.35 | - | 1,798 |
| May 21, 2025 | 73.35 | 73.00 | 71.65 | 73.35 | 73.35 | - | 1,230 |
| May 20, 2025 | 73.35 | 74.00 | 71.20 | 73.35 | 73.35 | - | 1,534 |
| May 19, 2025 | 73.35 | 73.49 | 70.70 | 73.35 | 73.35 | - | 3,799 |