Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt · Delayed Price · Currency is EGP 188.61
+6.95 (3.83%)
At close: Dec 2, 2025
EGX:SEIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 181.66 | 196.99 | 181.50 | 188.61 | 188.61 | 3.83% | 31,291 |
| Dec 1, 2025 | 182.84 | 187.00 | 181.00 | 181.66 | 181.66 | -0.65% | 16,570 |
| Nov 30, 2025 | 183.81 | 188.00 | 182.00 | 182.84 | 182.84 | -0.53% | 9,801 |
| Nov 27, 2025 | 184.91 | 189.00 | 183.00 | 183.81 | 183.81 | -0.59% | 7,908 |
| Nov 26, 2025 | 185.70 | 192.00 | 183.15 | 184.91 | 184.91 | -0.43% | 8,992 |
| Nov 25, 2025 | 192.33 | 195.00 | 183.61 | 185.70 | 185.70 | -3.45% | 8,753 |
| Nov 24, 2025 | 195.57 | 199.00 | 190.00 | 192.33 | 192.33 | -1.66% | 19,478 |
| Nov 23, 2025 | 198.06 | 205.00 | 194.80 | 195.57 | 195.57 | -1.26% | 21,416 |
| Nov 20, 2025 | 198.39 | 207.00 | 194.50 | 198.06 | 198.06 | -0.17% | 38,046 |
| Nov 19, 2025 | 193.94 | 204.99 | 186.00 | 198.39 | 198.39 | 2.29% | 31,072 |
| Nov 18, 2025 | 197.89 | 202.00 | 193.50 | 193.94 | 193.94 | -2.00% | 22,541 |
| Nov 17, 2025 | 200.07 | 203.00 | 197.55 | 197.89 | 197.89 | -1.09% | 19,375 |
| Nov 16, 2025 | 201.89 | 208.00 | 199.00 | 200.07 | 200.07 | -0.90% | 9,428 |
| Nov 13, 2025 | 198.19 | 211.98 | 197.07 | 201.89 | 201.89 | 1.87% | 39,464 |
| Nov 12, 2025 | 199.47 | 202.00 | 198.00 | 198.19 | 198.19 | -0.64% | 10,560 |
| Nov 11, 2025 | 202.50 | 205.50 | 198.99 | 199.47 | 199.47 | -1.50% | 14,859 |
| Nov 10, 2025 | 203.00 | 214.00 | 202.25 | 202.50 | 202.50 | -0.25% | 101,481 |
| Nov 9, 2025 | 194.15 | 205.00 | 194.35 | 203.00 | 203.00 | 4.56% | 48,046 |
| Nov 6, 2025 | 198.98 | 206.00 | 192.17 | 194.15 | 194.15 | -2.43% | 56,599 |
| Nov 5, 2025 | 189.90 | 207.00 | 190.01 | 198.98 | 198.98 | 4.78% | 129,137 |
| Nov 4, 2025 | 204.00 | 206.90 | 189.00 | 189.90 | 189.90 | -6.91% | 96,274 |
| Nov 3, 2025 | 180.60 | 210.00 | 179.51 | 204.00 | 204.00 | 12.96% | 307,989 |
| Nov 2, 2025 | 181.00 | 189.00 | 176.10 | 180.60 | 180.60 | -0.22% | 126,658 |
| Oct 30, 2025 | 182.40 | 189.85 | 178.21 | 181.00 | 181.00 | -0.77% | 106,599 |
| Oct 29, 2025 | 168.88 | 194.00 | 168.50 | 182.40 | 182.40 | 8.01% | 243,489 |
| Oct 28, 2025 | 175.13 | 177.50 | 168.00 | 168.88 | 168.88 | -3.57% | 40,778 |
| Oct 27, 2025 | 189.00 | 192.90 | 174.00 | 175.13 | 175.13 | -7.34% | 148,789 |
| Oct 26, 2025 | 162.25 | 193.00 | 168.21 | 189.00 | 189.00 | 16.49% | 418,407 |
| Oct 23, 2025 | 146.51 | 174.00 | 146.52 | 162.25 | 162.25 | 10.74% | 283,720 |
| Oct 22, 2025 | 147.56 | 150.00 | 146.01 | 146.51 | 146.51 | -0.71% | 18,726 |
| Oct 21, 2025 | 149.27 | 151.30 | 147.21 | 147.56 | 147.56 | -1.15% | 16,021 |
| Oct 20, 2025 | 150.08 | 152.07 | 148.75 | 149.27 | 149.27 | -0.54% | 17,890 |
| Oct 19, 2025 | 149.28 | 157.90 | 148.65 | 150.08 | 150.08 | 0.54% | 42,402 |
| Oct 16, 2025 | 154.50 | 156.76 | 148.55 | 149.28 | 149.28 | -3.38% | 37,065 |
| Oct 15, 2025 | 143.59 | 161.50 | 144.30 | 154.50 | 154.50 | 7.60% | 182,372 |
| Oct 14, 2025 | 142.14 | 144.70 | 141.00 | 143.59 | 143.59 | 1.02% | 20,585 |
| Oct 13, 2025 | 141.91 | 145.97 | 141.50 | 142.14 | 142.14 | 0.16% | 11,792 |
| Oct 12, 2025 | 145.15 | 148.00 | 141.05 | 141.91 | 141.91 | -2.23% | 18,179 |
| Oct 8, 2025 | 147.11 | 151.00 | 145.02 | 145.15 | 145.15 | -1.33% | 16,495 |
| Oct 7, 2025 | 147.80 | 152.98 | 146.50 | 147.11 | 147.11 | -0.47% | 30,068 |
| Oct 6, 2025 | 147.53 | 149.99 | 145.02 | 147.80 | 147.80 | 0.18% | 27,561 |
| Oct 5, 2025 | 148.67 | 151.00 | 147.31 | 147.53 | 147.53 | -0.77% | 20,893 |
| Oct 2, 2025 | 147.06 | 156.00 | 147.11 | 148.67 | 148.67 | 1.09% | 83,098 |
| Oct 1, 2025 | 147.33 | 157.00 | 147.00 | 147.06 | 147.06 | -0.18% | 59,785 |
| Sep 30, 2025 | 152.07 | 154.89 | 146.03 | 147.33 | 147.33 | -3.12% | 36,137 |
| Sep 29, 2025 | 157.11 | 159.70 | 151.07 | 152.07 | 152.07 | -3.21% | 49,928 |
| Sep 28, 2025 | 153.36 | 165.89 | 148.04 | 157.11 | 157.11 | 2.45% | 84,440 |
| Sep 25, 2025 | 157.35 | 160.30 | 153.02 | 153.36 | 153.36 | -2.54% | 39,803 |
| Sep 24, 2025 | 160.38 | 163.87 | 157.01 | 157.35 | 157.35 | -1.89% | 39,442 |
| Sep 23, 2025 | 159.40 | 171.90 | 157.40 | 160.38 | 160.38 | 0.61% | 134,051 |