Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt flag Egypt · Delayed Price · Currency is EGP
162.25
+15.74 (10.74%)
At close: Oct 23, 2025

EGX:SEIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025146.51174.00146.52162.25162.2510.74%283,720
Oct 22, 2025147.56150.00146.01146.51146.51-0.71%18,726
Oct 21, 2025149.27151.30147.21147.56147.56-1.15%16,021
Oct 20, 2025150.08152.07148.75149.27149.27-0.54%17,890
Oct 19, 2025149.28157.90148.65150.08150.080.54%42,402
Oct 16, 2025154.50156.76148.55149.28149.28-3.38%37,065
Oct 15, 2025143.59161.50144.30154.50154.507.60%182,372
Oct 14, 2025142.14144.70141.00143.59143.591.02%20,585
Oct 13, 2025141.91145.97141.50142.14142.140.16%11,792
Oct 12, 2025145.15148.00141.05141.91141.91-2.23%18,179
Oct 8, 2025147.11151.00145.02145.15145.15-1.33%16,495
Oct 7, 2025147.80152.98146.50147.11147.11-0.47%30,068
Oct 6, 2025147.53149.99145.02147.80147.800.18%27,561
Oct 5, 2025148.67151.00147.31147.53147.53-0.77%20,893
Oct 2, 2025147.06156.00147.11148.67148.671.09%83,098
Oct 1, 2025147.33157.00147.00147.06147.06-0.18%59,785
Sep 30, 2025152.07154.89146.03147.33147.33-3.12%36,137
Sep 29, 2025157.11159.70151.07152.07152.07-3.21%49,928
Sep 28, 2025153.36165.89148.04157.11157.112.45%84,440
Sep 25, 2025157.35160.30153.02153.36153.36-2.54%39,803
Sep 24, 2025160.38163.87157.01157.35157.35-1.89%39,442
Sep 23, 2025159.40171.90157.40160.38160.380.61%134,051
Sep 22, 2025161.49164.83152.14159.40159.40-1.29%54,529
Sep 21, 2025162.26169.79160.20161.49161.49-0.47%38,600
Sep 18, 2025160.06176.94161.00162.26162.261.37%158,828
Sep 17, 2025169.95172.99159.00160.06160.06-5.82%114,591
Sep 16, 2025182.01191.90168.02169.95169.95-6.63%122,642
Sep 15, 2025171.99199.49172.00182.01182.015.83%354,439
Sep 14, 2025160.63192.75161.00171.99171.997.07%426,172
Sep 11, 2025133.86160.63136.21160.63160.6320.00%319,598
Sep 10, 2025111.55133.86103.33133.86133.8620.00%141,320
Sep 9, 2025124.03125.00110.00111.55111.55-10.06%58,252
Sep 8, 2025105.55126.66105.00124.03124.0317.51%130,413
Sep 7, 2025109.70114.60102.50105.55105.55-3.78%16,402
Sep 3, 2025115.51122.99106.50109.70109.70-5.03%30,221
Sep 2, 2025116.22127.90113.01115.51115.51-0.61%30,709
Sep 1, 2025120.07128.00115.01116.22116.22-3.21%18,057
Aug 31, 2025137.04145.00110.01120.07120.07-12.38%77,876
Aug 28, 2025114.21137.05114.22137.04137.0419.99%142,718
Aug 27, 2025113.47124.00111.25114.21114.210.65%38,904
Aug 26, 2025111.81121.98105.00113.47113.471.48%56,123
Aug 25, 2025117.90130.00111.50111.81111.81-5.17%107,422
Aug 24, 202598.25117.9093.00117.90117.9020.00%96,281
Aug 21, 202592.34109.0095.5098.2598.256.40%112,362
Aug 20, 202576.9592.3477.6092.3492.3420.00%57,105
Aug 19, 202582.5483.6075.0076.9576.95-6.77%10,283
Aug 18, 202582.5484.0081.0182.5482.54-2,774
Aug 17, 202583.0184.0081.0782.5482.54-0.57%4,842
Aug 14, 202588.5388.5379.0083.0183.01-6.24%9,740
Aug 13, 202580.3989.9078.0288.5388.5310.13%12,512