Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt · Delayed Price · Currency is EGP 147.06
-0.27 (-0.18%)
At close: Oct 1, 2025
EGX:SEIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 147.06 | 156.00 | 147.11 | 148.67 | 148.67 | 1.09% | 83,098 |
| Oct 1, 2025 | 147.33 | 157.00 | 147.00 | 147.06 | 147.06 | -0.18% | 59,785 |
| Sep 30, 2025 | 152.07 | 154.89 | 146.03 | 147.33 | 147.33 | -3.12% | 36,137 |
| Sep 29, 2025 | 157.11 | 159.70 | 151.07 | 152.07 | 152.07 | -3.21% | 49,928 |
| Sep 28, 2025 | 153.36 | 165.89 | 148.04 | 157.11 | 157.11 | 2.45% | 84,440 |
| Sep 25, 2025 | 157.35 | 160.30 | 153.02 | 153.36 | 153.36 | -2.54% | 39,803 |
| Sep 24, 2025 | 160.38 | 163.87 | 157.01 | 157.35 | 157.35 | -1.89% | 39,442 |
| Sep 23, 2025 | 159.40 | 171.90 | 157.40 | 160.38 | 160.38 | 0.61% | 134,051 |
| Sep 22, 2025 | 161.49 | 164.83 | 152.14 | 159.40 | 159.40 | -1.29% | 54,529 |
| Sep 21, 2025 | 162.26 | 169.79 | 160.20 | 161.49 | 161.49 | -0.47% | 38,600 |
| Sep 18, 2025 | 160.06 | 176.94 | 161.00 | 162.26 | 162.26 | 1.37% | 158,828 |
| Sep 17, 2025 | 169.95 | 172.99 | 159.00 | 160.06 | 160.06 | -5.82% | 114,591 |
| Sep 16, 2025 | 182.01 | 191.90 | 168.02 | 169.95 | 169.95 | -6.63% | 122,642 |
| Sep 15, 2025 | 171.99 | 199.49 | 172.00 | 182.01 | 182.01 | 5.83% | 354,439 |
| Sep 14, 2025 | 160.63 | 192.75 | 161.00 | 171.99 | 171.99 | 7.07% | 426,172 |
| Sep 11, 2025 | 133.86 | 160.63 | 136.21 | 160.63 | 160.63 | 20.00% | 319,598 |
| Sep 10, 2025 | 111.55 | 133.86 | 103.33 | 133.86 | 133.86 | 20.00% | 141,320 |
| Sep 9, 2025 | 124.03 | 125.00 | 110.00 | 111.55 | 111.55 | -10.06% | 58,252 |
| Sep 8, 2025 | 105.55 | 126.66 | 105.00 | 124.03 | 124.03 | 17.51% | 130,413 |
| Sep 7, 2025 | 109.70 | 114.60 | 102.50 | 105.55 | 105.55 | -3.78% | 16,402 |
| Sep 3, 2025 | 115.51 | 122.99 | 106.50 | 109.70 | 109.70 | -5.03% | 30,221 |
| Sep 2, 2025 | 116.22 | 127.90 | 113.01 | 115.51 | 115.51 | -0.61% | 30,709 |
| Sep 1, 2025 | 120.07 | 128.00 | 115.01 | 116.22 | 116.22 | -3.21% | 18,057 |
| Aug 31, 2025 | 137.04 | 145.00 | 110.01 | 120.07 | 120.07 | -12.38% | 77,876 |
| Aug 28, 2025 | 114.21 | 137.05 | 114.22 | 137.04 | 137.04 | 19.99% | 142,718 |
| Aug 27, 2025 | 113.47 | 124.00 | 111.25 | 114.21 | 114.21 | 0.65% | 38,904 |
| Aug 26, 2025 | 111.81 | 121.98 | 105.00 | 113.47 | 113.47 | 1.48% | 56,123 |
| Aug 25, 2025 | 117.90 | 130.00 | 111.50 | 111.81 | 111.81 | -5.17% | 107,422 |
| Aug 24, 2025 | 98.25 | 117.90 | 93.00 | 117.90 | 117.90 | 20.00% | 96,281 |
| Aug 21, 2025 | 92.34 | 109.00 | 95.50 | 98.25 | 98.25 | 6.40% | 112,362 |
| Aug 20, 2025 | 76.95 | 92.34 | 77.60 | 92.34 | 92.34 | 20.00% | 57,105 |
| Aug 19, 2025 | 82.54 | 83.60 | 75.00 | 76.95 | 76.95 | -6.77% | 10,283 |
| Aug 18, 2025 | 82.54 | 84.00 | 81.01 | 82.54 | 82.54 | - | 2,774 |
| Aug 17, 2025 | 83.01 | 84.00 | 81.07 | 82.54 | 82.54 | -0.57% | 4,842 |
| Aug 14, 2025 | 88.53 | 88.53 | 79.00 | 83.01 | 83.01 | -6.24% | 9,740 |
| Aug 13, 2025 | 80.39 | 89.90 | 78.02 | 88.53 | 88.53 | 10.13% | 12,512 |
| Aug 12, 2025 | 80.39 | 80.25 | 77.42 | 80.39 | 80.39 | - | 1,350 |
| Aug 11, 2025 | 80.39 | 80.80 | 78.00 | 80.39 | 80.39 | - | 1,028 |
| Aug 10, 2025 | 80.39 | 81.79 | 78.60 | 80.39 | 80.39 | - | 2,134 |
| Aug 7, 2025 | 78.89 | 81.90 | 76.20 | 80.39 | 80.39 | 1.90% | 6,400 |
| Aug 6, 2025 | 78.89 | 79.00 | 75.76 | 78.89 | 78.89 | - | 1,625 |
| Aug 5, 2025 | 78.89 | 78.00 | 73.30 | 78.89 | 78.89 | - | 1,056 |
| Aug 4, 2025 | 78.89 | 78.46 | 78.00 | 78.89 | 78.89 | - | 506 |
| Aug 3, 2025 | 78.89 | 77.99 | 75.01 | 78.89 | 78.89 | - | 2,372 |
| Jul 31, 2025 | 78.89 | 77.99 | 73.20 | 78.89 | 78.89 | - | 2,751 |
| Jul 30, 2025 | 78.89 | 78.79 | 76.00 | 78.89 | 78.89 | - | 750 |
| Jul 29, 2025 | 78.89 | 78.89 | 76.07 | 78.89 | 78.89 | - | 1,186 |
| Jul 28, 2025 | 78.89 | 78.89 | 75.07 | 78.89 | 78.89 | - | 3,019 |
| Jul 27, 2025 | 76.24 | 79.40 | 76.11 | 78.89 | 78.89 | 3.48% | 5,372 |
| Jul 23, 2025 | 78.58 | 79.00 | 76.00 | 76.24 | 76.24 | -2.98% | 4,168 |