Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt · Delayed Price · Currency is EGP 133.86
+22.31 (20.00%)
At close: Sep 10, 2025
EGX:SEIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 124.03 | 125.00 | 110.00 | 111.55 | 111.55 | -10.06% | 58,252 |
| Sep 8, 2025 | 105.55 | 126.66 | 105.00 | 124.03 | 124.03 | 17.51% | 130,413 |
| Sep 7, 2025 | 109.70 | 114.60 | 102.50 | 105.55 | 105.55 | -3.78% | 16,402 |
| Sep 3, 2025 | 115.51 | 122.99 | 106.50 | 109.70 | 109.70 | -5.03% | 30,221 |
| Sep 2, 2025 | 116.22 | 127.90 | 113.01 | 115.51 | 115.51 | -0.61% | 30,709 |
| Sep 1, 2025 | 120.07 | 128.00 | 115.01 | 116.22 | 116.22 | -3.21% | 18,057 |
| Aug 31, 2025 | 137.04 | 145.00 | 110.01 | 120.07 | 120.07 | -12.38% | 77,876 |
| Aug 28, 2025 | 114.21 | 137.05 | 114.22 | 137.04 | 137.04 | 19.99% | 142,718 |
| Aug 27, 2025 | 113.47 | 124.00 | 111.25 | 114.21 | 114.21 | 0.65% | 38,904 |
| Aug 26, 2025 | 111.81 | 121.98 | 105.00 | 113.47 | 113.47 | 1.48% | 56,123 |
| Aug 25, 2025 | 117.90 | 130.00 | 111.50 | 111.81 | 111.81 | -5.17% | 107,422 |
| Aug 24, 2025 | 98.25 | 117.90 | 93.00 | 117.90 | 117.90 | 20.00% | 96,281 |
| Aug 21, 2025 | 92.34 | 109.00 | 95.50 | 98.25 | 98.25 | 6.40% | 112,362 |
| Aug 20, 2025 | 76.95 | 92.34 | 77.60 | 92.34 | 92.34 | 20.00% | 57,105 |
| Aug 19, 2025 | 82.54 | 83.60 | 75.00 | 76.95 | 76.95 | -6.77% | 10,283 |
| Aug 18, 2025 | 82.54 | 84.00 | 81.01 | 82.54 | 82.54 | - | 2,774 |
| Aug 17, 2025 | 83.01 | 84.00 | 81.07 | 82.54 | 82.54 | -0.57% | 4,842 |
| Aug 14, 2025 | 88.53 | 88.53 | 79.00 | 83.01 | 83.01 | -6.24% | 9,740 |
| Aug 13, 2025 | 80.39 | 89.90 | 78.02 | 88.53 | 88.53 | 10.13% | 12,512 |
| Aug 12, 2025 | 80.39 | 80.25 | 77.42 | 80.39 | 80.39 | - | 1,350 |
| Aug 11, 2025 | 80.39 | 80.80 | 78.00 | 80.39 | 80.39 | - | 1,028 |
| Aug 10, 2025 | 80.39 | 81.79 | 78.60 | 80.39 | 80.39 | - | 2,134 |
| Aug 7, 2025 | 78.89 | 81.90 | 76.20 | 80.39 | 80.39 | 1.90% | 6,400 |
| Aug 6, 2025 | 78.89 | 79.00 | 75.76 | 78.89 | 78.89 | - | 1,625 |
| Aug 5, 2025 | 78.89 | 78.00 | 73.30 | 78.89 | 78.89 | - | 1,056 |
| Aug 4, 2025 | 78.89 | 78.46 | 78.00 | 78.89 | 78.89 | - | 506 |
| Aug 3, 2025 | 78.89 | 77.99 | 75.01 | 78.89 | 78.89 | - | 2,372 |
| Jul 31, 2025 | 78.89 | 77.99 | 73.20 | 78.89 | 78.89 | - | 2,751 |
| Jul 30, 2025 | 78.89 | 78.79 | 76.00 | 78.89 | 78.89 | - | 750 |
| Jul 29, 2025 | 78.89 | 78.89 | 76.07 | 78.89 | 78.89 | - | 1,186 |
| Jul 28, 2025 | 78.89 | 78.89 | 75.07 | 78.89 | 78.89 | - | 3,019 |
| Jul 27, 2025 | 76.24 | 79.40 | 76.11 | 78.89 | 78.89 | 3.48% | 5,372 |
| Jul 23, 2025 | 78.58 | 79.00 | 76.00 | 76.24 | 76.24 | -2.98% | 4,168 |
| Jul 22, 2025 | 78.58 | 79.75 | 77.17 | 78.58 | 78.58 | - | 635 |
| Jul 21, 2025 | 81.37 | 80.71 | 77.10 | 78.58 | 78.58 | -3.43% | 7,491 |
| Jul 20, 2025 | 75.15 | 82.88 | 75.00 | 81.37 | 81.37 | 8.28% | 12,915 |
| Jul 17, 2025 | 75.15 | 76.78 | 74.00 | 75.15 | 75.15 | - | 1,044 |
| Jul 16, 2025 | 75.15 | 76.87 | 75.00 | 75.15 | 75.15 | - | 3,562 |
| Jul 15, 2025 | 75.15 | 75.96 | 75.00 | 75.15 | 75.15 | - | 1,333 |
| Jul 14, 2025 | 75.15 | 76.80 | 74.21 | 75.15 | 75.15 | - | 3,205 |
| Jul 13, 2025 | 75.15 | 76.75 | 74.03 | 75.15 | 75.15 | - | 1,892 |
| Jul 10, 2025 | 75.15 | 76.84 | 75.02 | 75.15 | 75.15 | - | 663 |
| Jul 9, 2025 | 75.15 | 75.01 | 75.00 | 75.15 | 75.15 | - | 385 |
| Jul 7, 2025 | 75.15 | 76.98 | 75.00 | 75.15 | 75.15 | - | 1,040 |
| Jul 6, 2025 | 74.16 | 77.30 | 74.00 | 75.15 | 75.15 | 1.33% | 4,099 |
| Jul 2, 2025 | 74.16 | 77.40 | 73.20 | 74.16 | 74.16 | - | 1,870 |
| Jul 1, 2025 | 77.14 | 75.10 | 72.73 | 74.16 | 74.16 | -3.86% | 7,889 |
| Jun 30, 2025 | 77.14 | 76.50 | 75.31 | 77.14 | 77.14 | - | 3,620 |
| Jun 29, 2025 | 77.14 | 77.59 | 76.00 | 77.14 | 77.14 | - | 2,717 |
| Jun 25, 2025 | 77.39 | 78.78 | 76.10 | 77.14 | 77.14 | -0.32% | 10,783 |