Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt · Delayed Price · Currency is EGP 152.48
+2.00 (1.33%)
At close: Feb 22, 2026
EGX:SEIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 152.48 | 157.85 | 144.65 | 151.81 | 151.81 | -0.44% | 20,574 |
| Feb 22, 2026 | 150.48 | 158.99 | 147.22 | 152.48 | 152.48 | 1.33% | 18,295 |
| Feb 19, 2026 | 152.97 | 153.90 | 149.00 | 150.48 | 150.48 | -1.63% | 2,921 |
| Feb 18, 2026 | 152.35 | 153.96 | 150.20 | 152.97 | 152.97 | 0.41% | 5,871 |
| Feb 17, 2026 | 152.58 | 153.00 | 150.55 | 152.35 | 152.35 | -0.15% | 2,950 |
| Feb 16, 2026 | 153.07 | 154.49 | 150.55 | 152.58 | 152.58 | -0.32% | 3,271 |
| Feb 15, 2026 | 151.73 | 154.69 | 152.65 | 153.07 | 153.07 | 0.88% | 2,388 |
| Feb 12, 2026 | 153.46 | 155.00 | 151.00 | 151.73 | 151.73 | -1.13% | 6,259 |
| Feb 11, 2026 | 155.23 | 155.00 | 153.00 | 153.46 | 153.46 | -1.14% | 3,966 |
| Feb 10, 2026 | 153.42 | 157.00 | 153.43 | 155.23 | 155.23 | 1.18% | 2,048 |
| Feb 9, 2026 | 157.19 | 159.00 | 150.12 | 153.42 | 153.42 | -2.40% | 5,245 |
| Feb 8, 2026 | 158.26 | 159.90 | 157.01 | 157.19 | 157.19 | -0.68% | 4,251 |
| Feb 5, 2026 | 157.92 | 159.95 | 157.04 | 158.26 | 158.26 | 0.22% | 4,150 |
| Feb 4, 2026 | 157.78 | 160.80 | 157.78 | 157.92 | 157.92 | 0.09% | 7,903 |
| Feb 3, 2026 | 158.92 | 161.00 | 156.00 | 157.78 | 157.78 | -0.72% | 13,802 |
| Feb 2, 2026 | 151.28 | 166.50 | 150.03 | 158.92 | 158.92 | 5.05% | 42,370 |
| Feb 1, 2026 | 153.66 | 154.66 | 150.00 | 151.28 | 151.28 | -1.55% | 4,274 |
| Jan 28, 2026 | 155.77 | 158.50 | 152.00 | 153.66 | 153.66 | -1.35% | 4,239 |
| Jan 27, 2026 | 155.49 | 159.00 | 155.00 | 155.77 | 155.77 | 0.18% | 5,457 |
| Jan 26, 2026 | 156.03 | 159.00 | 155.00 | 155.49 | 155.49 | -0.35% | 5,083 |
| Jan 25, 2026 | 160.17 | 165.40 | 155.00 | 156.03 | 156.03 | -2.58% | 16,761 |
| Jan 22, 2026 | 154.13 | 174.77 | 154.06 | 160.17 | 160.17 | 3.92% | 47,837 |
| Jan 21, 2026 | 155.02 | 157.00 | 154.00 | 154.13 | 154.13 | -0.57% | 7,091 |
| Jan 20, 2026 | 158.04 | 161.00 | 154.00 | 155.02 | 155.02 | -1.91% | 10,179 |
| Jan 19, 2026 | 159.91 | 163.00 | 153.01 | 158.04 | 158.04 | -1.17% | 15,274 |
| Jan 18, 2026 | 156.05 | 168.77 | 157.77 | 159.91 | 159.91 | 2.47% | 14,353 |
| Jan 15, 2026 | 145.96 | 168.00 | 143.00 | 156.05 | 156.05 | 6.91% | 63,071 |
| Jan 14, 2026 | 150.92 | 155.70 | 143.00 | 145.96 | 145.96 | -3.29% | 17,180 |
| Jan 13, 2026 | 163.12 | 166.96 | 150.00 | 150.92 | 150.92 | -7.48% | 19,189 |
| Jan 12, 2026 | 166.06 | 168.84 | 162.00 | 163.12 | 163.12 | -1.77% | 3,916 |
| Jan 11, 2026 | 166.06 | 169.90 | 165.00 | 166.06 | 166.06 | - | 1,796 |
| Jan 8, 2026 | 169.97 | 172.90 | 165.00 | 166.06 | 166.06 | -2.30% | 14,796 |
| Jan 6, 2026 | 170.10 | 172.99 | 168.31 | 169.97 | 169.97 | -0.08% | 4,824 |
| Jan 5, 2026 | 172.89 | 174.30 | 168.20 | 170.10 | 170.10 | -1.61% | 9,360 |
| Jan 4, 2026 | 172.89 | 177.50 | 172.75 | 172.89 | 172.89 | - | 1,715 |
| Dec 31, 2025 | 174.38 | 176.45 | 172.51 | 172.89 | 172.89 | -0.85% | 4,984 |
| Dec 30, 2025 | 174.55 | 177.49 | 173.20 | 174.38 | 174.38 | -0.10% | 4,614 |
| Dec 29, 2025 | 178.59 | 181.44 | 173.01 | 174.55 | 174.55 | -2.26% | 10,083 |
| Dec 28, 2025 | 177.76 | 183.90 | 178.01 | 178.59 | 178.59 | 0.47% | 8,726 |
| Dec 25, 2025 | 171.70 | 184.80 | 171.89 | 177.76 | 177.76 | 3.53% | 49,949 |
| Dec 24, 2025 | 171.05 | 173.39 | 170.51 | 171.70 | 171.70 | 0.38% | 4,332 |
| Dec 23, 2025 | 171.01 | 173.50 | 171.00 | 171.05 | 171.05 | 0.02% | 7,101 |
| Dec 22, 2025 | 172.01 | 174.50 | 171.00 | 171.01 | 171.01 | -0.58% | 8,433 |
| Dec 21, 2025 | 171.66 | 173.30 | 171.21 | 172.01 | 172.01 | 0.20% | 3,139 |
| Dec 18, 2025 | 172.73 | 174.24 | 171.10 | 171.66 | 171.66 | -0.62% | 5,730 |
| Dec 17, 2025 | 171.64 | 178.77 | 171.02 | 172.73 | 172.73 | 0.64% | 16,342 |
| Dec 16, 2025 | 171.91 | 173.80 | 171.47 | 171.64 | 171.64 | -0.16% | 5,110 |
| Dec 15, 2025 | 174.16 | 175.88 | 171.22 | 171.91 | 171.91 | -1.29% | 7,660 |
| Dec 14, 2025 | 177.41 | 179.95 | 173.00 | 174.16 | 174.16 | -1.83% | 11,633 |
| Dec 11, 2025 | 177.49 | 180.35 | 176.03 | 177.41 | 177.41 | -0.05% | 8,572 |